Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.70	36.41	34.57	35.92	6,417,414	+0.67(+1.90%)
Jan 30, 2008	34.62	36.20	34.62	35.25	6,139,982	-0.83(-2.29%)
Jan 29, 2008	35.72	36.34	35.66	36.08	3,679,574	+0.41(+1.14%)
Jan 28, 2008	35.58	35.73	35.02	35.67	5,566,373	+0.06(+0.18%)
Jan 25, 2008	36.10	36.40	35.54	35.61	5,541,884	-0.22(-0.62%)
Jan 24, 2008	35.59	36.23	34.87	35.83	6,114,961	+0.42(+1.19%)
Jan 23, 2008	33.42	35.46	33.21	35.41	8,849,942	+1.05(+3.05%)
Jan 22, 2008	32.17	34.72	32.07	34.36	8,445,909	+0.77(+2.29%)
Jan 21, 2008	33.18	34.19	33.14	33.59	0	+0.00(+0.00%)
Jan 18, 2008	33.18	34.19	33.14	33.59	5,459,476	+0.33(+0.99%)
Jan 17, 2008	34.37	34.59	33.18	33.26	6,190,777	-0.73(-2.14%)
Jan 16, 2008	33.72	34.71	33.31	33.99	5,736,759	+0.04(+0.13%)
Jan 15, 2008	34.23	34.44	33.78	33.95	4,347,185	-0.64(-1.85%)
Jan 14, 2008	34.34	34.79	34.28	34.59	3,650,006	+0.45(+1.31%)
Jan 11, 2008	34.69	35.09	33.98	34.14	4,942,975	-0.80(-2.28%)
Jan 10, 2008	33.68	35.53	33.28	34.94	7,887,846	+1.07(+3.16%)
Jan 09, 2008	33.91	34.22	33.02	33.87	7,632,277	+0.05(+0.15%)
Jan 08, 2008	35.41	35.41	33.71	33.82	7,779,932	-1.55(-4.39%)
Jan 07, 2008	36.13	36.44	35.12	35.37	6,023,786	-0.61(-1.68%)
Jan 04, 2008	36.55	36.64	35.90	35.98	5,903,056	-0.85(-2.30%)
Jan 03, 2008	37.18	37.52	36.80	36.82	3,859,028	-0.34(-0.92%)
Jan 02, 2008	38.15	38.45	37.12	37.17	3,924,167	-0.98(-2.56%)
Jan 01, 2008	38.23	38.55	37.95	38.14	0	+0.00(+0.00%)
Dec 31, 2007	38.23	38.55	37.95	38.14	2,663,846	-0.36(-0.93%)
Dec 28, 2007	38.83	38.99	38.21	38.50	2,249,512	+0.02(+0.06%)
Dec 27, 2007	38.98	39.08	38.43	38.48	3,018,256	-0.73(-1.87%)
Dec 26, 2007	39.09	39.44	38.90	39.21	3,086,024	-0.04(-0.09%)
Dec 24, 2007	38.86	39.55	38.45	39.25	1,763,790	+0.59(+1.53%)
Dec 21, 2007	38.06	38.67	37.71	38.65	4,993,578	+1.15(+3.06%)
Dec 20, 2007	37.55	37.79	36.99	37.51	3,493,500	+0.16(+0.42%)
Dec 19, 2007	37.07	37.67	36.92	37.35	4,211,035	+0.36(+0.96%)
Dec 18, 2007	37.74	37.74	36.62	36.99	5,020,113	-0.40(-1.07%)
Dec 17, 2007	37.85	38.27	37.20	37.39	8,832,550	-2.43(-6.10%)
Dec 14, 2007	39.77	40.59	39.66	39.82	2,516,303	-0.48(-1.20%)
Dec 13, 2007	39.71	40.38	39.55	40.31	2,820,944	+0.48(+1.22%)
Dec 12, 2007	40.85	40.85	39.44	39.82	2,928,317	-0.05(-0.13%)
Dec 11, 2007	41.06	41.31	39.71	39.87	3,454,276	-1.17(-2.85%)
Dec 10, 2007	40.50	41.18	40.30	41.04	1,967,677	+0.57(+1.41%)
Dec 07, 2007	40.71	40.71	40.24	40.47	2,725,155	-0.09(-0.21%)
Dec 06, 2007	39.61	40.61	39.51	40.56	2,561,853	+0.93(+2.36%)
Dec 05, 2007	39.11	39.83	39.02	39.62	3,752,039	+0.80(+2.06%)
Dec 04, 2007	38.50	39.05	38.48	38.83	3,060,243	+0.02(+0.06%)
Dec 03, 2007	39.64	39.64	38.80	38.80	3,690,821	-0.73(-1.86%)
Nov 30, 2007	40.51	40.51	39.45	39.54	4,785,158	-0.31(-0.79%)
Nov 29, 2007	40.26	40.61	39.71	39.85	3,707,637	-0.53(-1.31%)
Nov 28, 2007	39.89	42.01	39.61	40.38	4,051,334	+0.81(+2.05%)
Nov 27, 2007	38.58	39.57	38.45	39.57	4,103,769	+1.11(+2.89%)
Nov 26, 2007	38.85	39.29	38.42	38.45	3,664,168	-0.46(-1.17%)
Nov 23, 2007	38.54	38.97	38.43	38.91	1,125,500	+0.46(+1.20%)
Nov 21, 2007	38.20	39.05	37.93	38.45	3,444,581	+0.01(+0.02%)
Nov 20, 2007	38.52	38.81	37.91	38.44	3,547,052	-0.01(-0.04%)
Nov 19, 2007	38.60	38.80	38.32	38.45	4,343,207	-0.33(-0.86%)
Nov 16, 2007	39.16	39.18	38.36	38.79	6,053,645	-0.19(-0.48%)
Nov 15, 2007	39.38	39.38	38.54	38.98	4,491,613	-0.48(-1.23%)
Nov 14, 2007	40.00	40.37	39.45	39.46	3,245,597	-0.22(-0.56%)
Nov 13, 2007	39.31	39.72	39.02	39.68	3,326,381	+0.62(+1.59%)
Nov 12, 2007	39.22	39.52	38.79	39.06	4,239,535	-0.31(-0.80%)
Nov 09, 2007	39.39	39.72	39.15	39.37	4,906,553	-0.69(-1.72%)
Nov 08, 2007	40.03	40.27	39.41	40.07	4,330,466	+0.07(+0.18%)
Nov 07, 2007	40.43	40.49	39.92	39.99	3,287,140	-0.72(-1.77%)
Nov 06, 2007	40.23	40.75	39.94	40.71	1,990,596	+0.45(+1.11%)
Nov 05, 2007	40.30	40.52	39.94	40.26	2,464,841	-0.15(-0.37%)
Nov 02, 2007	40.46	40.68	39.79	40.41	4,352,505	+0.09(+0.23%)
Nov 01, 2007	40.51	40.76	40.11	40.32	3,299,857	-0.47(-1.15%)
Oct 31, 2007	40.43	41.08	40.25	40.79	3,511,678	+0.51(+1.27%)
Oct 30, 2007	41.21	41.21	40.16	40.28	1,836,482	-0.37(-0.91%)
Oct 29, 2007	40.78	40.88	40.21	40.65	1,845,887	+0.06(+0.14%)
Oct 26, 2007	40.13	41.05	39.94	40.59	2,876,917	+0.20(+0.49%)
Oct 25, 2007	39.84	40.64	39.74	40.39	4,214,896	+0.08(+0.19%)
Oct 24, 2007	40.21	40.39	39.67	40.31	4,449,642	-0.01(-0.04%)
Oct 23, 2007	40.35	40.55	39.69	40.33	3,472,093	+0.08(+0.19%)
Oct 22, 2007	39.72	40.55	39.55	40.25	3,144,747	+0.16(+0.39%)
Oct 19, 2007	40.54	40.68	39.83	40.09	5,603,778	-0.77(-1.88%)
Oct 18, 2007	41.35	41.74	40.68	40.86	3,658,788	-0.21(-0.52%)
Oct 17, 2007	42.71	42.71	40.52	41.08	6,075,988	-0.68(-1.62%)
Oct 16, 2007	42.38	42.49	41.39	41.75	3,726,587	-0.65(-1.53%)
Oct 15, 2007	42.47	42.72	41.90	42.40	3,297,892	-0.34(-0.80%)
Oct 12, 2007	42.49	42.74	42.21	42.74	2,386,599	+0.25(+0.59%)
Oct 11, 2007	42.58	42.72	42.28	42.49	2,935,874	+0.31(+0.73%)
Oct 10, 2007	42.60	42.60	42.18	42.19	2,579,470	-0.37(-0.87%)
Oct 09, 2007	42.64	42.74	42.05	42.56	2,727,843	+0.12(+0.29%)
Oct 08, 2007	42.37	42.73	42.24	42.44	1,362,307	-0.09(-0.22%)
Oct 05, 2007	42.08	42.67	41.95	42.53	2,697,242	+0.88(+2.12%)
Oct 04, 2007	41.68	41.84	41.50	41.65	2,305,043	+0.16(+0.38%)
Oct 03, 2007	41.52	41.66	41.00	41.49	2,582,698	-0.03(-0.07%)
Oct 02, 2007	41.57	41.68	41.23	41.52	2,249,456	-0.14(-0.33%)
Oct 01, 2007	41.82	42.31	41.14	41.65	3,589,444	-0.83(-1.96%)
Sep 28, 2007	42.57	42.74	42.39	42.49	3,425,630	+0.04(+0.10%)
Sep 27, 2007	42.00	42.64	41.51	42.44	3,071,473	+0.65(+1.55%)
Sep 26, 2007	41.40	41.95	41.32	41.80	2,684,749	+0.56(+1.36%)
Sep 25, 2007	40.98	41.35	40.61	41.23	3,423,244	+0.10(+0.24%)
Sep 24, 2007	41.18	41.60	40.89	41.13	2,098,526	-0.08(-0.19%)
Sep 21, 2007	41.38	41.68	41.14	41.21	3,963,803	+0.07(+0.17%)
Sep 20, 2007	41.68	41.68	40.37	41.14	2,323,713	-0.18(-0.43%)
Sep 19, 2007	41.18	41.60	40.87	41.32	4,578,363	+0.14(+0.33%)
Sep 18, 2007	40.61	41.31	39.72	41.18	5,320,087	+0.46(+1.12%)
Sep 17, 2007	40.44	41.06	40.44	40.73	2,640,251	+0.24(+0.60%)
Sep 14, 2007	39.82	40.61	39.22	40.49	5,011,269	+0.67(+1.68%)
Sep 13, 2007	40.04	40.25	39.47	39.82	2,701,593	+0.04(+0.09%)
Sep 12, 2007	40.14	40.19	39.22	39.78	4,311,095	-0.48(-1.20%)
Sep 11, 2007	39.99	40.54	39.85	40.26	2,008,438	+0.16(+0.41%)
Sep 10, 2007	40.70	40.78	39.55	40.10	1,650,490	-0.36(-0.90%)
Sep 07, 2007	40.39	40.91	40.19	40.46	2,799,011	-0.54(-1.32%)
Sep 06, 2007	40.96	41.60	40.54	41.01	3,745,537	-0.14(-0.33%)
Sep 05, 2007	41.22	41.47	40.82	41.14	2,689,521	-0.43(-1.05%)
Sep 04, 2007	41.16	41.85	41.01	41.58	2,265,599	+0.14(+0.33%)
Aug 31, 2007	41.33	41.72	40.68	41.44	2,941,488	+0.33(+0.80%)
Aug 30, 2007	40.80	41.56	40.80	41.11	2,990,899	+0.04(+0.09%)
Aug 29, 2007	40.35	41.08	40.18	41.08	3,192,052	+1.14(+2.85%)
Aug 28, 2007	40.88	41.28	39.76	39.94	4,832,716	-1.47(-3.56%)
Aug 27, 2007	40.44	41.66	40.21	41.41	2,957,046	+0.82(+2.02%)
Aug 24, 2007	40.09	40.63	40.09	40.59	2,413,129	+0.34(+0.85%)
Aug 23, 2007	41.11	41.14	39.89	40.25	2,564,450	-0.67(-1.64%)
Aug 22, 2007	39.20	41.08	39.20	40.92	4,764,917	+1.82(+4.65%)
Aug 21, 2007	39.32	39.55	38.61	39.10	2,695,698	+0.21(+0.53%)
Aug 20, 2007	37.69	38.99	37.49	38.90	3,323,721	+1.23(+3.27%)
Aug 17, 2007	38.45	38.65	37.39	37.66	5,371,957	+0.19(+0.51%)
Aug 16, 2007	36.78	37.69	36.03	37.47	4,592,608	+0.51(+1.37%)
Aug 15, 2007	37.22	38.53	36.90	36.97	3,286,241	-1.30(-3.41%)
Aug 14, 2007	38.43	38.63	38.06	38.27	2,384,634	-0.29(-0.76%)
Aug 13, 2007	39.18	39.32	38.28	38.56	3,207,914	-0.36(-0.92%)
Aug 10, 2007	38.40	39.15	37.84	38.92	4,183,298	+0.26(+0.68%)
Aug 09, 2007	38.72	39.58	38.05	38.65	4,817,416	-0.87(-2.20%)
Aug 08, 2007	39.12	39.59	38.80	39.52	3,606,710	+0.43(+1.09%)
Aug 07, 2007	39.07	39.43	38.62	39.10	3,801,324	-0.24(-0.62%)
Aug 06, 2007	39.25	39.34	38.54	39.34	4,583,594	+0.10(+0.25%)
Aug 03, 2007	39.52	39.95	39.03	39.24	3,488,784	-0.71(-1.78%)
Aug 02, 2007	40.09	40.16	39.51	39.95	2,628,751	+0.04(+0.11%)
Aug 01, 2007	39.20	39.96	39.16	39.91	4,791,236	+0.69(+1.76%)
Jul 31, 2007	38.83	39.90	38.83	39.22	4,709,709	-0.17(-0.43%)
Jul 30, 2007	38.39	39.60	38.39	39.39	3,392,073	+0.46(+1.19%)
Jul 27, 2007	39.40	39.64	38.89	38.93	3,645,579	-0.63(-1.58%)
Jul 26, 2007	39.54	40.06	39.09	39.55	4,644,305	-0.46(-1.16%)
Jul 25, 2007	39.99	40.65	39.54	40.02	3,164,960	-0.40(-0.99%)
Jul 24, 2007	40.39	40.72	40.01	40.41	4,016,900	-0.24(-0.60%)
Jul 23, 2007	41.11	41.17	40.50	40.66	2,430,367	-0.01(-0.04%)
Jul 20, 2007	40.72	41.07	39.99	40.67	4,087,202	-0.50(-1.21%)
Jul 19, 2007	41.33	41.74	40.65	41.17	4,685,045	-0.08(-0.19%)
Jul 18, 2007	41.32	41.45	40.79	41.25	3,334,407	-0.19(-0.45%)
Jul 17, 2007	41.48	41.69	41.13	41.43	2,080,308	+0.11(+0.26%)
Jul 16, 2007	41.09	41.55	40.98	41.33	1,842,116	+0.07(+0.17%)
Jul 13, 2007	40.83	41.40	40.65	41.25	2,565,994	+0.32(+0.78%)
Jul 12, 2007	40.25	40.99	40.09	40.93	2,483,399	+0.85(+2.11%)
Jul 11, 2007	39.43	40.14	39.40	40.09	2,180,674	+0.69(+1.75%)
Jul 10, 2007	40.07	40.21	39.36	39.40	3,203,001	-1.00(-2.47%)
Jul 09, 2007	40.43	40.60	40.15	40.39	3,537,787	+0.63(+1.59%)
Jul 06, 2007	39.63	40.03	39.25	39.76	3,682,913	+0.19(+0.49%)
Jul 05, 2007	39.60	39.77	39.19	39.57	1,617,222	-0.14(-0.34%)
Jul 03, 2007	39.61	39.80	39.53	39.70	1,215,759	+0.09(+0.22%)
Jul 02, 2007	38.60	39.65	38.76	39.62	2,768,696	+1.01(+2.62%)
Jun 29, 2007	38.77	38.77	38.12	38.60	4,325,772	-0.19(-0.48%)
Jun 28, 2007	39.25	39.60	38.73	38.79	1,785,949	-0.28(-0.73%)
Jun 27, 2007	38.15	39.07	38.11	39.07	2,513,214	+0.50(+1.29%)
Jun 26, 2007	39.10	39.30	38.48	38.58	2,696,259	-0.52(-1.33%)
Jun 25, 2007	39.27	39.84	39.03	39.10	2,233,987	-0.17(-0.44%)
Jun 22, 2007	39.68	39.97	39.23	39.27	2,995,395	-0.52(-1.31%)
Jun 21, 2007	39.49	39.99	39.18	39.79	2,657,376	+0.30(+0.76%)
Jun 20, 2007	39.75	40.39	39.21	39.49	4,466,346	+0.01(+0.02%)
Jun 19, 2007	39.19	39.54	39.00	39.48	2,168,181	+0.07(+0.18%)
Jun 18, 2007	39.62	39.79	39.18	39.41	3,651,910	-0.03(-0.07%)
Jun 15, 2007	39.89	39.96	39.22	39.44	5,985,028	-0.15(-0.38%)
Jun 14, 2007	39.00	39.73	38.83	39.59	4,305,480	+0.16(+0.40%)
Jun 13, 2007	38.83	39.50	38.56	39.43	7,520,975	+1.78(+4.73%)
Jun 12, 2007	37.15	38.08	37.08	37.65	4,313,622	+0.22(+0.59%)
Jun 11, 2007	37.02	37.68	36.92	37.43	2,999,737	+0.37(+1.00%)
Jun 08, 2007	36.66	37.06	36.63	37.06	3,333,968	+0.55(+1.50%)
Jun 07, 2007	36.57	36.89	36.42	36.51	4,030,948	-0.33(-0.89%)
Jun 06, 2007	36.80	36.92	36.44	36.84	4,242,453	+0.04(+0.12%)
Jun 05, 2007	36.90	36.97	36.56	36.80	4,014,068	-0.46(-1.24%)
Jun 04, 2007	37.22	37.38	37.04	37.26	2,116,805	-0.20(-0.53%)
Jun 01, 2007	37.56	37.81	37.37	37.46	2,549,447	-0.10(-0.27%)
May 31, 2007	37.51	37.76	37.35	37.56	3,594,217	-0.06(-0.15%)
May 30, 2007	37.50	37.87	37.35	37.61	5,424,704	+0.04(+0.09%)
May 29, 2007	37.39	37.60	37.23	37.58	3,585,093	+0.02(+0.06%)
May 25, 2007	37.07	37.69	37.07	37.56	1,348,990	+0.19(+0.50%)
May 24, 2007	38.19	38.47	37.34	37.37	3,006,808	-0.56(-1.47%)
May 23, 2007	38.83	38.47	37.75	37.93	4,369,713	-0.34(-0.89%)
May 22, 2007	36.89	39.28	36.42	38.27	11,212,610	+1.25(+3.39%)
May 21, 2007	36.41	37.02	36.41	37.02	4,944,157	+0.38(+1.03%)
May 18, 2007	36.83	36.92	36.55	36.64	2,976,890	-0.12(-0.33%)
May 17, 2007	36.83	36.86	36.50	36.76	2,195,974	-0.25(-0.67%)
May 16, 2007	37.08	37.23	36.79	37.01	2,499,598	-0.02(-0.06%)
May 15, 2007	37.26	37.73	37.02	37.03	2,163,689	-0.28(-0.76%)
May 14, 2007	37.28	37.47	37.12	37.32	2,261,924	+0.04(+0.10%)
May 11, 2007	37.22	37.29	36.94	37.28	1,971,099	+0.30(+0.81%)
May 10, 2007	37.22	37.39	36.88	36.98	2,730,369	-0.54(-1.44%)
May 09, 2007	37.48	37.60	37.22	37.52	2,205,941	+0.05(+0.13%)
May 08, 2007	37.23	37.47	37.09	37.47	1,849,256	-0.09(-0.23%)
May 07, 2007	38.33	38.33	37.40	37.56	1,462,341	-0.19(-0.51%)
May 04, 2007	37.65	37.83	37.33	37.75	2,963,246	+0.28(+0.74%)
May 03, 2007	37.48	37.64	37.30	37.47	2,057,422	+0.13(+0.34%)
May 02, 2007	36.84	37.48	36.82	37.34	3,387,376	+0.65(+1.77%)
May 01, 2007	36.79	36.87	36.42	36.70	2,323,713	+0.14(+0.39%)
Apr 30, 2007	37.08	37.08	36.51	36.55	2,196,708	-0.46(-1.25%)
Apr 27, 2007	36.64	37.22	36.55	37.02	2,914,816	+0.36(+0.97%)
Apr 26, 2007	36.20	36.90	36.20	36.66	3,245,929	-0.15(-0.41%)
Apr 25, 2007	36.75	36.88	36.40	36.81	3,564,177	+0.21(+0.56%)
Apr 24, 2007	36.91	37.00	36.50	36.60	3,271,793	-0.17(-0.47%)
Apr 23, 2007	36.97	37.24	36.77	36.77	3,317,401	-0.04(-0.12%)
Apr 20, 2007	36.98	37.32	36.60	36.82	5,522,357	+0.26(+0.72%)
Apr 19, 2007	37.59	37.59	36.33	36.55	6,683,169	-0.32(-0.87%)
Apr 18, 2007	37.76	37.76	35.98	36.87	7,846,777	-1.28(-3.36%)
Apr 17, 2007	37.96	38.16	37.62	38.16	2,530,901	+0.38(+1.00%)
Apr 16, 2007	37.40	37.78	37.27	37.78	2,404,988	+0.54(+1.45%)
Apr 13, 2007	37.51	37.51	36.72	37.24	3,743,200	+0.31(+0.85%)
Apr 12, 2007	37.24	37.25	36.78	36.92	3,388,638	-0.27(-0.73%)
Apr 11, 2007	37.69	37.69	37.04	37.19	2,270,919	-0.42(-1.12%)
Apr 10, 2007	37.52	37.71	37.39	37.61	2,109,927	+0.22(+0.59%)
Apr 09, 2007	37.40	37.56	37.27	37.39	1,749,592	+0.12(+0.32%)
Apr 05, 2007	37.35	37.40	36.99	37.27	2,291,427	-0.08(-0.21%)
Apr 04, 2007	37.23	37.43	37.16	37.35	1,337,601	+0.16(+0.44%)
Apr 03, 2007	37.04	37.29	36.99	37.19	1,647,682	+0.31(+0.85%)
Apr 02, 2007	36.72	36.95	36.50	36.87	1,273,030	+0.11(+0.31%)
Mar 30, 2007	36.73	37.10	36.36	36.76	2,091,818	+0.03(+0.08%)
Mar 29, 2007	36.92	37.07	36.46	36.73	2,395,128	+0.15(+0.41%)
Mar 28, 2007	36.83	36.89	36.33	36.58	3,041,152	-0.49(-1.33%)
Mar 27, 2007	37.10	37.22	36.49	37.07	2,865,547	-0.29(-0.78%)
Mar 26, 2007	37.54	37.72	36.94	37.37	2,302,015	-0.30(-0.79%)
Mar 23, 2007	37.37	37.77	37.30	37.66	1,988,926	+0.15(+0.40%)
Mar 22, 2007	37.43	37.66	37.24	37.51	2,707,910	+0.04(+0.11%)
Mar 21, 2007	36.44	37.64	36.40	37.47	3,386,467	+1.00(+2.73%)
Mar 20, 2007	36.44	36.58	36.35	36.47	3,676,868	-0.05(-0.14%)
Mar 19, 2007	36.26	36.62	36.26	36.52	4,037,511	+0.61(+1.71%)
Mar 16, 2007	35.63	36.09	35.63	35.91	3,964,798	+0.34(+0.96%)
Mar 15, 2007	35.26	35.78	35.01	35.57	2,912,431	+0.31(+0.87%)
Mar 14, 2007	35.76	36.08	34.72	35.26	5,360,768	-0.10(-0.28%)
Mar 13, 2007	36.32	36.15	35.27	35.36	3,363,586	-0.95(-2.63%)
Mar 12, 2007	36.09	36.52	35.90	36.32	2,066,271	+0.07(+0.20%)
Mar 09, 2007	36.77	36.82	36.10	36.25	2,513,635	-0.19(-0.51%)
Mar 08, 2007	36.41	36.71	36.10	36.43	3,016,728	+0.26(+0.71%)
Mar 07, 2007	35.88	36.50	35.84	36.18	2,458,469	+0.18(+0.49%)
Mar 06, 2007	36.12	36.24	35.76	36.00	4,217,186	+0.23(+0.64%)
Mar 05, 2007	35.83	36.57	35.72	35.77	2,942,611	-0.49(-1.36%)
Mar 02, 2007	37.32	37.32	36.23	36.26	2,560,239	-0.45(-1.22%)
Mar 01, 2007	36.19	36.88	36.14	36.71	4,748,646	-0.08(-0.21%)
Feb 28, 2007	36.61	37.29	36.48	36.79	4,485,577	+0.18(+0.49%)
Feb 27, 2007	37.03	37.09	36.20	36.61	3,796,773	-0.86(-2.30%)
Feb 26, 2007	37.58	37.79	37.34	37.47	1,832,782	-0.12(-0.32%)
Feb 23, 2007	37.65	37.71	37.35	37.59	1,626,907	-0.06(-0.17%)
Feb 22, 2007	37.97	38.22	37.47	37.66	2,058,831	-0.41(-1.07%)
Feb 21, 2007	37.80	38.09	37.44	38.06	1,582,129	+0.06(+0.17%)
Feb 20, 2007	37.48	38.11	37.41	38.00	2,371,158	+0.56(+1.50%)
Feb 16, 2007	37.66	37.86	37.30	37.44	2,412,287	-0.38(-1.00%)
Feb 15, 2007	37.45	37.90	37.45	37.81	2,624,810	+0.22(+0.59%)
Feb 14, 2007	37.08	37.71	37.06	37.59	2,474,466	+0.58(+1.58%)
Feb 13, 2007	37.04	37.44	36.97	37.01	3,486,302	+0.21(+0.56%)
Feb 12, 2007	36.51	36.87	36.51	36.80	2,594,921	+0.24(+0.64%)
Feb 09, 2007	37.04	37.12	36.40	36.57	2,255,352	-0.30(-0.81%)
Feb 08, 2007	37.05	37.14	36.82	36.87	2,080,869	-0.18(-0.48%)
Feb 07, 2007	37.04	37.11	36.90	37.04	1,867,505	+0.07(+0.19%)
Feb 06, 2007	36.87	36.99	36.83	36.97	4,060,672	+0.13(+0.35%)
Feb 05, 2007	36.55	36.91	36.46	36.84	3,078,491	+0.17(+0.47%)
Feb 02, 2007	36.78	36.81	36.45	36.67	3,437,141	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.