Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.80	16.63	15.64	16.37	799,797	+0.65(+4.11%)
Oct 30, 2008	15.79	16.00	15.24	15.73	1,007,330	+0.35(+2.26%)
Oct 29, 2008	15.16	16.24	15.16	15.38	862,391	-0.23(-1.46%)
Oct 28, 2008	16.71	16.84	14.94	15.61	1,848,793	-0.81(-4.96%)
Oct 27, 2008	16.88	17.19	16.36	16.42	516,711	-0.70(-4.06%)
Oct 24, 2008	17.17	17.69	17.07	17.12	0	-0.97(-5.38%)
Oct 23, 2008	21.36	21.48	17.81	18.09	2,426,179	-3.31(-15.46%)
Oct 22, 2008	22.93	22.93	21.04	21.40	1,239,347	-1.95(-8.34%)
Oct 21, 2008	22.59	23.64	22.59	23.35	823,063	+0.49(+2.13%)
Oct 20, 2008	22.14	22.91	22.11	22.86	1,327,746	+0.94(+4.31%)
Oct 17, 2008	21.36	22.57	21.02	21.92	0	+0.56(+2.60%)
Oct 16, 2008	21.85	22.08	20.56	21.36	1,531,920	-0.37(-1.69%)
Oct 15, 2008	23.27	23.64	21.72	21.73	652,829	-1.58(-6.78%)
Oct 14, 2008	24.11	24.89	22.97	23.31	1,381,600	-0.09(-0.38%)
Oct 13, 2008	23.28	23.73	22.87	23.40	1,182,631	+0.84(+3.74%)
Oct 10, 2008	22.59	23.76	20.03	22.56	0	-1.29(-5.42%)
Oct 09, 2008	29.73	29.73	23.44	23.85	1,548,884	-5.71(-19.33%)
Oct 08, 2008	30.20	30.91	28.98	29.56	724,536	-1.02(-3.35%)
Oct 07, 2008	32.14	32.57	30.58	30.58	609,591	-1.36(-4.26%)
Oct 06, 2008	34.18	34.18	30.98	31.94	945,334	-2.77(-7.99%)
Oct 03, 2008	35.16	35.65	34.27	34.72	0	-0.06(-0.17%)
Oct 02, 2008	35.17	35.80	34.50	34.78	526,139	-0.65(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.