Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.67	12.04	11.65	11.99	3,552,381	+0.29(+2.50%)
Oct 30, 2008	11.65	11.79	11.55	11.70	2,831,631	+0.26(+2.29%)
Oct 29, 2008	11.19	11.88	11.16	11.44	4,518,800	+0.13(+1.17%)
Oct 28, 2008	11.23	11.43	10.83	11.31	4,402,300	+0.43(+3.92%)
Oct 27, 2008	11.14	11.24	10.78	10.88	4,782,426	-0.35(-3.14%)
Oct 24, 2008	11.17	11.35	10.99	11.23	3,685,576	-0.32(-2.79%)
Oct 23, 2008	11.61	11.74	11.22	11.55	5,644,192	-0.06(-0.51%)
Oct 22, 2008	11.80	11.96	11.32	11.61	3,674,932	-0.36(-2.97%)
Oct 21, 2008	11.74	12.06	11.66	11.97	5,456,928	+0.20(+1.69%)
Oct 20, 2008	11.63	11.81	11.51	11.77	3,900,480	+0.23(+1.95%)
Oct 17, 2008	11.34	11.77	11.19	11.54	0	-0.16(-1.40%)
Oct 16, 2008	11.57	11.76	10.96	11.71	4,917,040	+0.14(+1.23%)
Oct 15, 2008	11.86	12.04	11.54	11.57	6,131,612	-0.39(-3.27%)
Oct 14, 2008	11.89	12.18	11.79	11.96	4,939,349	+0.23(+1.99%)
Oct 13, 2008	11.52	11.80	11.36	11.73	5,381,177	+0.67(+6.10%)
Oct 10, 2008	11.16	11.23	9.657	11.05	6,683,533	-0.31(-2.70%)
Oct 09, 2008	12.38	12.38	11.34	11.36	5,030,401	-1.03(-8.29%)
Oct 08, 2008	12.21	12.74	11.77	12.38	6,500,660	-0.05(-0.44%)
Oct 07, 2008	12.85	12.85	12.43	12.44	3,932,162	-0.31(-2.43%)
Oct 06, 2008	12.64	12.75	11.82	12.75	5,915,914	-0.06(-0.51%)
Oct 03, 2008	12.95	13.01	12.72	12.81	0	-0.03(-0.22%)
Oct 02, 2008	12.72	12.99	12.69	12.84	2,565,221	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.