Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	57.27	61.38	56.16	61.19	0	+3.43(+5.93%)
Oct 30, 2008	60.94	61.37	54.98	57.76	1,840,864	-1.98(-3.32%)
Oct 29, 2008	60.11	63.18	58.11	59.74	1,255,331	-0.95(-1.56%)
Oct 28, 2008	54.90	61.23	51.98	60.69	1,694,346	+7.53(+14.17%)
Oct 27, 2008	53.73	55.40	52.56	53.16	1,471,667	-0.86(-1.59%)
Oct 24, 2008	53.47	56.70	52.12	54.02	0	-2.05(-3.66%)
Oct 23, 2008	55.10	57.47	49.74	56.07	1,716,759	+1.35(+2.47%)
Oct 22, 2008	56.50	58.03	52.38	54.72	1,838,936	-3.24(-5.59%)
Oct 21, 2008	58.17	59.88	57.73	57.96	887,369	-1.52(-2.56%)
Oct 20, 2008	57.86	59.59	55.32	59.48	985,304	+2.07(+3.60%)
Oct 17, 2008	57.85	59.48	53.45	57.41	0	+1.09(+1.94%)
Oct 16, 2008	55.66	57.99	53.45	56.32	3,512,825	+1.50(+2.73%)
Oct 15, 2008	61.69	63.45	53.81	54.82	1,868,919	-8.95(-14.03%)
Oct 14, 2008	70.75	71.28	60.81	63.77	1,462,001	-6.98(-9.87%)
Oct 13, 2008	67.23	70.75	63.55	70.75	1,367,890	+5.99(+9.24%)
Oct 10, 2008	59.18	65.42	57.28	64.76	0	+3.76(+6.16%)
Oct 09, 2008	66.59	66.83	60.93	61.00	1,963,887	-4.83(-7.34%)
Oct 08, 2008	65.27	68.33	64.93	65.83	1,481,965	-0.20(-0.30%)
Oct 07, 2008	66.60	68.16	64.14	66.03	1,953,540	-0.47(-0.71%)
Oct 06, 2008	69.40	69.52	65.57	66.50	1,165,294	-4.24(-6.00%)
Oct 03, 2008	72.16	73.07	69.84	70.75	0	-0.06(-0.09%)
Oct 02, 2008	72.65	72.84	70.13	70.81	877,458	-2.36(-3.22%)
Oct 01, 2008	73.26	74.06	71.87	73.17	697,401	-1.25(-1.67%)
Sep 30, 2008	71.69	74.99	70.23	74.42	650,129	+4.40(+6.28%)
Sep 29, 2008	73.17	74.40	69.99	70.02	557,477	-4.81(-6.43%)
Sep 26, 2008	74.06	75.13	71.08	74.83	0	+1.01(+1.37%)
Sep 25, 2008	73.26	74.66	72.36	73.82	804,520	+1.18(+1.63%)
Sep 24, 2008	73.58	73.87	71.87	72.64	503,406	-0.89(-1.21%)
Sep 23, 2008	80.37	75.06	72.32	73.52	572,879	+1.84(+2.57%)
Sep 22, 2008	77.86	77.97	71.65	71.68	658,453	-7.24(-9.18%)
Sep 19, 2008	80.97	81.48	53.45	78.92	0	-2.20(-2.71%)
Sep 18, 2008	69.50	81.13	69.50	81.13	1,548,825	+10.50(+14.87%)
Sep 17, 2008	72.01	74.42	70.40	70.62	884,052	-3.06(-4.16%)
Sep 16, 2008	67.60	73.69	67.60	73.69	1,271,819	+6.40(+9.50%)
Sep 15, 2008	71.49	74.52	67.29	67.29	1,563,326	-6.36(-8.64%)
Sep 12, 2008	72.93	73.96	71.74	73.65	0	+0.23(+0.32%)
Sep 11, 2008	71.53	73.56	70.46	73.42	697,663	+0.64(+0.88%)
Sep 10, 2008	73.82	73.97	71.25	72.78	743,890	+0.52(+0.71%)
Sep 09, 2008	75.57	76.41	71.64	72.26	604,406	-4.45(-5.80%)
Sep 08, 2008	75.79	78.48	74.51	76.72	1,084,258	+2.58(+3.48%)
Sep 05, 2008	72.32	74.32	72.32	74.14	0	+1.43(+1.97%)
Sep 04, 2008	74.65	74.84	72.70	72.70	574,470	-2.60(-3.45%)
Sep 03, 2008	74.21	75.67	73.96	75.30	875,979	+1.38(+1.86%)
Sep 02, 2008	75.47	76.39	73.27	73.92	564,922	+0.13(+0.17%)
Aug 29, 2008	74.02	74.74	72.25	73.80	0	-0.70(-0.95%)
Aug 28, 2008	73.08	74.60	72.34	74.50	396,123	+1.38(+1.88%)
Aug 27, 2008	72.70	73.14	72.18	73.13	288,046	+0.14(+0.19%)
Aug 26, 2008	73.09	73.37	71.35	72.99	360,857	-0.31(-0.42%)
Aug 25, 2008	74.28	74.42	72.70	73.30	403,941	-1.67(-2.22%)
Aug 22, 2008	73.40	75.52	72.92	74.96	0	+2.65(+3.66%)
Aug 21, 2008	71.72	72.59	71.48	72.31	442,739	-0.53(-0.73%)
Aug 20, 2008	72.95	73.44	71.23	72.85	422,638	-0.23(-0.32%)
Aug 19, 2008	74.43	74.43	72.30	73.08	437,291	-1.95(-2.60%)
Aug 18, 2008	77.04	77.35	74.14	75.03	445,309	-1.79(-2.33%)
Aug 15, 2008	76.63	77.82	75.55	76.82	0	+0.05(+0.07%)
Aug 14, 2008	75.73	77.62	75.31	76.77	571,700	+0.80(+1.06%)
Aug 13, 2008	75.17	76.73	74.69	75.97	907,915	+0.75(+0.99%)
Aug 12, 2008	74.38	75.56	74.21	75.22	585,350	-1.63(-2.12%)
Aug 11, 2008	76.55	77.55	75.46	76.85	881,940	+0.95(+1.25%)
Aug 08, 2008	72.91	76.31	72.62	75.90	767,704	+3.10(+4.26%)
Aug 07, 2008	74.13	74.94	72.29	72.80	778,882	-2.31(-3.07%)
Aug 06, 2008	76.97	77.27	74.99	75.11	928,698	-2.63(-3.38%)
Aug 05, 2008	75.78	78.25	75.57	77.74	1,126,136	+2.96(+3.96%)
Aug 04, 2008	77.79	77.94	74.65	74.77	737,690	-2.39(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.