Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.50	29.52	26.17	29.28	0	+2.65(+9.96%)
Oct 30, 2008	26.61	26.99	25.54	26.63	4,926,763	+0.76(+2.92%)
Oct 29, 2008	27.39	27.53	25.03	25.87	11,229,178	-1.94(-6.97%)
Oct 28, 2008	23.74	28.03	22.36	27.81	14,094,709	+4.81(+20.89%)
Oct 27, 2008	22.67	25.20	22.56	23.01	7,995,718	-0.57(-2.41%)
Oct 24, 2008	22.20	26.02	22.14	23.57	0	-1.45(-5.80%)
Oct 23, 2008	25.73	26.29	22.42	25.03	11,462,908	-0.14(-0.56%)
Oct 22, 2008	25.85	26.27	24.32	25.17	11,326,417	-1.40(-5.26%)
Oct 21, 2008	27.28	28.64	26.48	26.57	4,785,038	-1.53(-5.45%)
Oct 20, 2008	27.79	28.27	26.30	28.10	5,522,995	+0.53(+1.93%)
Oct 17, 2008	26.55	28.69	26.00	27.57	0	+0.17(+0.61%)
Oct 16, 2008	26.58	28.16	24.47	27.40	12,252,269	+1.74(+6.79%)
Oct 15, 2008	28.81	29.23	24.93	25.66	10,983,639	-3.81(-12.93%)
Oct 14, 2008	33.61	33.61	27.06	29.47	12,585,631	-3.37(-10.26%)
Oct 13, 2008	33.43	33.65	29.99	32.84	10,287,994	+0.37(+1.14%)
Oct 10, 2008	27.97	32.47	26.62	32.47	0	+4.25(+15.04%)
Oct 09, 2008	32.15	33.02	28.22	28.22	13,429,115	-3.74(-11.69%)
Oct 08, 2008	29.09	33.38	29.09	31.96	11,911,197	+1.51(+4.98%)
Oct 07, 2008	33.51	34.79	30.14	30.44	11,273,008	-2.60(-7.86%)
Oct 06, 2008	32.23	34.20	30.70	33.04	11,194,428	-0.29(-0.86%)
Oct 03, 2008	35.76	36.53	33.18	33.33	0	-1.69(-4.84%)
Oct 02, 2008	37.22	37.49	34.81	35.02	7,283,639	-2.39(-6.39%)
Oct 01, 2008	37.15	37.62	36.25	37.41	4,876,619	-0.34(-0.89%)
Sep 30, 2008	36.62	37.97	36.27	37.75	6,137,248	+1.95(+5.44%)
Sep 29, 2008	38.29	38.78	34.45	35.80	8,037,409	-3.51(-8.92%)
Sep 26, 2008	37.56	39.45	37.12	39.31	0	+0.97(+2.52%)
Sep 25, 2008	38.37	38.96	37.19	38.34	4,895,902	+0.38(+1.01%)
Sep 24, 2008	38.87	39.34	37.31	37.96	5,535,006	-0.53(-1.38%)
Sep 23, 2008	39.04	40.38	38.36	38.49	7,361,949	-0.29(-0.76%)
Sep 22, 2008	43.28	43.45	38.47	38.78	7,619,697	-5.10(-11.62%)
Sep 19, 2008	41.94	44.89	39.68	43.89	0	+2.00(+4.78%)
Sep 18, 2008	36.10	41.88	35.17	41.88	15,173,004	+5.36(+14.68%)
Sep 17, 2008	38.24	39.44	36.23	36.52	9,118,802	-2.96(-7.49%)
Sep 16, 2008	36.51	40.20	36.49	39.48	11,178,577	+2.66(+7.24%)
Sep 15, 2008	41.08	41.08	36.81	36.81	15,548,162	-6.28(-14.58%)
Sep 12, 2008	42.06	43.15	41.66	43.10	0	+0.40(+0.93%)
Sep 11, 2008	41.07	42.77	40.81	42.70	4,041,406	+0.63(+1.51%)
Sep 10, 2008	42.29	42.55	41.02	42.06	4,363,822	+0.27(+0.64%)
Sep 09, 2008	43.57	43.57	41.41	41.80	5,973,761	-1.71(-3.94%)
Sep 08, 2008	43.10	43.51	41.95	43.51	6,721,134	+2.00(+4.81%)
Sep 05, 2008	41.15	41.67	40.62	41.52	0	-0.17(-0.41%)
Sep 04, 2008	42.37	42.57	41.44	41.69	4,423,649	-0.96(-2.26%)
Sep 03, 2008	41.91	42.74	41.57	42.65	2,492,302	+0.76(+1.80%)
Sep 02, 2008	42.33	42.45	41.11	41.89	2,923,226	+0.61(+1.49%)
Aug 29, 2008	41.42	41.93	41.13	41.28	0	-0.46(-1.11%)
Aug 28, 2008	40.95	41.97	40.60	41.74	2,852,946	+1.21(+2.98%)
Aug 27, 2008	39.94	40.87	39.75	40.54	2,216,726	+0.48(+1.20%)
Aug 26, 2008	40.00	40.37	39.25	40.05	2,863,032	+0.02(+0.04%)
Aug 25, 2008	41.18	41.43	39.89	40.04	3,647,249	-1.55(-3.72%)
Aug 22, 2008	40.27	41.77	40.26	41.59	0	+1.73(+4.34%)
Aug 21, 2008	39.81	40.39	39.55	39.86	3,819,796	-0.41(-1.03%)
Aug 20, 2008	40.32	40.60	39.39	40.27	3,601,821	+0.09(+0.23%)
Aug 19, 2008	40.67	40.79	39.87	40.18	4,234,737	-0.87(-2.11%)
Aug 18, 2008	42.80	42.80	40.85	41.05	4,383,917	-1.38(-3.25%)
Aug 15, 2008	42.29	42.85	41.69	42.42	0	+0.13(+0.30%)
Aug 14, 2008	40.89	42.39	40.88	42.30	3,475,562	+0.82(+1.98%)
Aug 13, 2008	41.84	41.98	40.93	41.47	4,458,167	-0.50(-1.20%)
Aug 12, 2008	42.48	43.12	41.56	41.98	4,419,784	-1.21(-2.80%)
Aug 11, 2008	41.93	43.72	41.50	43.18	4,571,764	+1.30(+3.10%)
Aug 08, 2008	40.52	42.12	40.52	41.88	4,954,850	+1.33(+3.27%)
Aug 07, 2008	40.47	41.50	40.13	40.56	7,046,022	-0.58(-1.41%)
Aug 06, 2008	40.71	41.50	39.98	41.14	4,197,754	+0.42(+1.03%)
Aug 05, 2008	38.76	41.10	38.07	40.72	5,500,231	+2.37(+6.18%)
Aug 04, 2008	39.18	39.18	38.19	38.35	3,355,197	-0.83(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.