Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.73	15.62	14.73	15.55	3,476,132	+0.73(+4.92%)
Nov 26, 2008	14.83	14.92	14.37	14.82	8,070,755	-0.23(-1.54%)
Nov 25, 2008	15.21	15.52	14.86	15.05	7,126,736	+0.07(+0.44%)
Nov 24, 2008	15.01	15.25	14.71	14.99	8,512,639	+0.25(+1.71%)
Nov 21, 2008	14.73	14.78	13.75	14.74	13,592,201	+0.35(+2.44%)
Nov 20, 2008	14.76	15.64	14.26	14.38	10,022,556	-0.55(-3.69%)
Nov 19, 2008	15.19	15.57	14.92	14.94	7,564,246	-0.34(-2.26%)
Nov 18, 2008	14.98	15.35	14.78	15.28	7,304,845	+0.26(+1.72%)
Nov 17, 2008	14.88	15.49	14.80	15.02	7,436,901	-0.02(-0.13%)
Nov 14, 2008	15.29	16.23	14.99	15.04	0	-0.52(-3.32%)
Nov 13, 2008	15.14	15.58	14.44	15.56	9,838,565	+0.48(+3.17%)
Nov 12, 2008	15.43	15.74	15.04	15.08	6,860,430	-0.87(-5.45%)
Nov 11, 2008	16.63	16.68	15.83	15.95	5,155,956	-0.62(-3.76%)
Nov 10, 2008	16.66	16.98	16.33	16.57	4,278,587	-0.07(-0.44%)
Nov 07, 2008	16.41	16.71	16.25	16.65	5,069,867	+0.32(+1.95%)
Nov 06, 2008	16.41	16.81	16.25	16.33	6,410,442	-0.08(-0.49%)
Nov 05, 2008	16.80	17.04	16.33	16.41	6,076,311	-0.56(-3.32%)
Nov 04, 2008	16.91	17.35	16.65	16.97	6,921,530	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.