Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.879
3.933
3.465
3.763
157,830,912
-0.67(-15.12%)
Nov 26, 2008
3.990
4.439
3.971
4.433
82,278,336
+0.44(+10.96%)
Nov 25, 2008
4.137
4.139
3.866
3.995
93,164,656
-0.00(-0.11%)
Nov 24, 2008
3.957
4.146
3.730
3.999
109,928,224
+0.28(+7.60%)
Nov 21, 2008
3.292
3.730
3.198
3.717
151,945,136
+0.65(+21.39%)
Nov 20, 2008
4.146
4.155
3.031
3.062
175,191,088
-1.17(-27.56%)
Nov 19, 2008
4.560
4.630
4.212
4.227
102,199,880
-0.40(-8.57%)
Nov 18, 2008
4.665
4.707
4.358
4.623
89,881,016
+0.01(+0.24%)
Nov 17, 2008
4.606
4.831
4.525
4.612
86,053,136
-0.04(-0.80%)
Nov 14, 2008
4.634
4.906
4.501
4.650
0
-0.13(-2.70%)
Nov 13, 2008
4.413
4.871
4.174
4.779
138,649,120
+0.37(+8.40%)
Nov 12, 2008
4.785
4.880
4.385
4.409
89,706,784
-0.49(-9.97%)
Nov 11, 2008
5.177
5.278
4.785
4.897
124,130,152
-0.29(-5.53%)
Nov 10, 2008
5.405
5.418
5.020
5.184
85,194,936
+0.06(+1.20%)
Nov 07, 2008
5.048
5.180
4.805
5.123
0
+0.19(+3.82%)
Nov 06, 2008
5.403
5.583
4.820
4.934
170,083,232
-0.50(-9.26%)
Nov 05, 2008
4.873
5.902
4.807
5.438
314,325,408
+0.41(+8.19%)
Nov 04, 2008
4.715
5.035
4.700
5.026
153,350,912
+0.51(+11.25%)
Nov 03, 2008
4.750
4.853
4.411
4.518
105,953,168
-0.29(-6.10%)
Oct 31, 2008
4.875
4.954
4.523
4.812
0
-0.02(-0.45%)
Oct 30, 2008
4.877
4.884
4.339
4.834
149,859,936
+0.31(+6.88%)
Oct 29, 2008
4.406
4.814
4.301
4.523
143,085,424
+0.26(+6.06%)
Oct 28, 2008
4.157
4.271
3.712
4.264
161,189,424
+0.40(+10.31%)
Oct 27, 2008
4.369
4.431
3.863
3.866
156,479,360
-0.60(-13.48%)
Oct 24, 2008
3.866
4.586
3.826
4.468
0
-0.23(-4.90%)
Oct 23, 2008
4.645
4.836
4.275
4.698
190,623,168
+0.07(+1.56%)
Oct 22, 2008
4.788
4.965
4.406
4.625
166,086,592
-0.48(-9.43%)
Oct 21, 2008
4.985
5.390
4.901
5.107
176,328,304
+0.00(+0.00%)
Oct 20, 2008
4.926
5.116
4.720
5.107
186,783,504
+0.62(+13.92%)
Oct 17, 2008
3.960
4.932
3.679
4.483
0
+0.46(+11.55%)
Oct 16, 2008
3.809
4.023
3.583
4.019
272,461,728
+0.44(+12.30%)
Oct 15, 2008
4.507
4.507
3.482
3.579
322,235,872
-1.15(-24.28%)
Oct 14, 2008
5.162
5.256
4.604
4.726
273,879,072
+0.30(+6.83%)
Oct 13, 2008
4.183
4.621
3.999
4.424
291,419,840
+0.81(+22.28%)
Oct 10, 2008
3.432
4.074
2.626
3.618
0
-0.26(-6.72%)
Oct 09, 2008
5.162
5.274
3.743
3.879
323,344,544
-1.03(-20.97%)
Oct 08, 2008
4.606
5.256
4.490
4.908
239,285,760
+0.00(+0.04%)
Oct 07, 2008
6.062
6.126
4.862
4.906
168,780,432
-0.90(-15.47%)
Oct 06, 2008
5.869
5.913
5.127
5.804
187,435,904
-0.53(-8.37%)
Oct 03, 2008
6.691
6.984
6.299
6.334
0
-0.25(-3.82%)
Oct 02, 2008
7.403
7.403
6.529
6.586
122,129,800
-0.93(-12.33%)
Oct 01, 2008
7.681
7.766
7.212
7.512
80,759,576
-0.34(-4.35%)
Sep 30, 2008
7.291
7.959
7.216
7.854
106,270,416
+0.71(+10.00%)
Sep 29, 2008
8.022
8.038
6.822
7.140
131,887,496
-1.17(-14.07%)
Sep 26, 2008
8.489
8.642
8.184
8.309
0
-0.55(-6.16%)
Sep 25, 2008
8.605
9.003
8.528
8.855
64,471,268
+0.18(+2.02%)
Sep 24, 2008
9.100
9.150
8.625
8.679
61,301,008
-0.29(-3.20%)
Sep 23, 2008
9.089
9.345
8.697
8.966
104,371,512
+0.01(+0.12%)
Sep 22, 2008
9.242
9.494
8.885
8.955
89,035,224
-0.18(-2.01%)
Sep 19, 2008
8.979
9.258
8.664
9.139
0
+0.69(+8.19%)
Sep 18, 2008
8.368
8.765
8.040
8.447
115,793,304
+0.31(+3.79%)
Sep 17, 2008
8.500
8.749
8.018
8.138
114,367,912
-0.32(-3.78%)
Sep 16, 2008
8.062
8.493
7.731
8.458
125,829,968
+0.05(+0.65%)
Sep 15, 2008
8.695
8.903
8.309
8.403
93,293,016
-0.85(-9.20%)
Sep 12, 2008
8.890
9.273
8.848
9.255
0
+0.46(+5.23%)
Sep 11, 2008
8.721
8.881
8.379
8.795
100,186,664
+0.00(+0.02%)
Sep 10, 2008
8.651
8.892
8.344
8.793
126,108,016
+0.28(+3.24%)
Sep 09, 2008
9.139
9.206
8.515
8.517
126,486,152
-0.84(-8.97%)
Sep 08, 2008
9.884
9.932
9.308
9.356
84,372,200
-0.35(-3.65%)
Sep 05, 2008
9.827
9.904
9.428
9.711
0
-0.07(-0.72%)
Sep 04, 2008
9.897
10.07
9.516
9.781
77,044,720
-0.11(-1.11%)
Sep 03, 2008
9.851
10.09
9.619
9.890
113,893,096
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.