Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	46.59	49.15	46.15	48.27	1,338,388	+1.80(+3.87%)
Dec 30, 2008	44.15	46.53	44.15	46.47	1,069,824	+1.57(+3.50%)
Dec 29, 2008	47.17	47.20	44.02	44.90	1,174,964	-2.55(-5.37%)
Dec 26, 2008	47.23	47.77	45.91	47.44	0	+0.26(+0.56%)
Dec 24, 2008	46.81	47.27	46.22	47.18	333,133	+0.38(+0.82%)
Dec 23, 2008	48.68	49.56	46.27	46.79	1,242,661	-1.01(-2.12%)
Dec 22, 2008	49.68	49.68	46.34	47.81	1,502,126	-2.06(-4.12%)
Dec 19, 2008	49.03	50.02	47.62	49.86	1,421,704	+1.72(+3.58%)
Dec 18, 2008	51.84	52.17	47.71	48.14	1,756,653	-3.30(-6.41%)
Dec 17, 2008	50.64	53.56	49.29	51.44	1,457,353	+0.18(+0.36%)
Dec 16, 2008	47.62	51.68	46.32	51.25	1,986,551	+4.55(+9.73%)
Dec 15, 2008	49.81	50.25	45.03	46.71	1,326,397	-3.74(-7.41%)
Dec 12, 2008	45.78	50.69	45.50	50.44	0	+4.94(+10.86%)
Dec 11, 2008	50.83	51.12	44.84	45.50	2,262,493	-6.46(-12.44%)
Dec 10, 2008	50.31	52.36	49.15	51.96	1,387,396	+2.28(+4.60%)
Dec 09, 2008	52.40	53.96	48.02	49.68	2,022,264	-4.46(-8.24%)
Dec 08, 2008	55.23	55.81	52.61	54.14	2,281,998	+0.31(+0.58%)
Dec 05, 2008	49.59	54.52	48.74	53.83	0	+3.43(+6.80%)
Dec 04, 2008	50.92	54.16	48.40	50.40	1,797,409	-1.67(-3.20%)
Dec 03, 2008	48.56	52.49	46.44	52.06	1,844,915	+3.14(+6.43%)
Dec 02, 2008	44.72	49.86	44.70	48.92	2,239,925	+5.26(+12.04%)
Dec 01, 2008	51.75	51.90	43.66	43.66	1,847,015	-10.72(-19.71%)
Nov 28, 2008	54.20	55.26	52.55	54.38	675,565	+0.03(+0.06%)
Nov 26, 2008	51.88	55.37	50.37	54.35	1,993,298	+1.52(+2.87%)
Nov 25, 2008	50.31	54.55	49.12	52.83	3,580,730	+3.72(+7.57%)
Nov 24, 2008	44.65	50.34	44.30	49.12	2,548,536	+5.08(+11.54%)
Nov 21, 2008	42.96	45.57	39.36	44.03	2,610,482	+2.05(+4.88%)
Nov 20, 2008	39.52	47.97	38.22	41.98	5,097,709	+1.77(+4.39%)
Nov 19, 2008	43.47	44.00	39.62	40.22	2,904,799	-3.82(-8.67%)
Nov 18, 2008	43.52	45.28	40.92	44.03	3,209,351	+0.52(+1.20%)
Nov 17, 2008	45.71	47.15	43.42	43.51	1,584,080	-2.38(-5.18%)
Nov 14, 2008	49.00	50.56	45.30	45.89	0	-5.70(-11.04%)
Nov 13, 2008	47.43	51.59	44.65	51.59	1,755,759	+4.84(+10.36%)
Nov 12, 2008	47.66	49.86	46.27	46.74	1,791,798	-2.02(-4.14%)
Nov 11, 2008	49.37	49.87	47.34	48.76	1,382,670	-1.41(-2.81%)
Nov 10, 2008	53.93	54.23	49.52	50.17	1,299,863	-2.37(-4.51%)
Nov 07, 2008	49.44	52.84	47.17	52.54	0	+3.31(+6.73%)
Nov 06, 2008	49.21	50.78	47.40	49.23	1,832,491	-0.58(-1.16%)
Nov 05, 2008	54.12	54.24	49.49	49.81	1,878,662	-5.28(-9.58%)
Nov 04, 2008	54.89	56.08	54.43	55.08	1,617,335	+0.01(+0.01%)
Nov 03, 2008	58.94	59.74	54.47	55.08	1,917,310	-6.11(-9.99%)
Oct 31, 2008	57.27	61.38	56.16	61.19	0	+3.43(+5.93%)
Oct 30, 2008	60.94	61.37	54.98	57.76	1,840,864	-1.98(-3.32%)
Oct 29, 2008	60.11	63.18	58.11	59.74	1,255,331	-0.95(-1.56%)
Oct 28, 2008	54.90	61.23	51.98	60.69	1,694,346	+7.53(+14.17%)
Oct 27, 2008	53.73	55.40	52.56	53.16	1,471,667	-0.86(-1.59%)
Oct 24, 2008	53.47	56.70	52.12	54.02	0	-2.05(-3.66%)
Oct 23, 2008	55.10	57.47	49.74	56.07	1,716,759	+1.35(+2.47%)
Oct 22, 2008	56.50	58.03	52.38	54.72	1,838,936	-3.24(-5.59%)
Oct 21, 2008	58.17	59.88	57.73	57.96	887,369	-1.52(-2.56%)
Oct 20, 2008	57.86	59.59	55.32	59.48	985,304	+2.07(+3.60%)
Oct 17, 2008	57.85	59.48	53.45	57.41	0	+1.09(+1.94%)
Oct 16, 2008	55.66	57.99	53.45	56.32	3,512,825	+1.50(+2.73%)
Oct 15, 2008	61.69	63.45	53.81	54.82	1,868,919	-8.95(-14.03%)
Oct 14, 2008	70.75	71.28	60.81	63.77	1,462,001	-6.98(-9.87%)
Oct 13, 2008	67.23	70.75	63.55	70.75	1,367,890	+5.99(+9.24%)
Oct 10, 2008	59.18	65.42	57.28	64.76	0	+3.76(+6.16%)
Oct 09, 2008	66.59	66.83	60.93	61.00	1,963,887	-4.83(-7.34%)
Oct 08, 2008	65.27	68.33	64.93	65.83	1,481,965	-0.20(-0.30%)
Oct 07, 2008	66.60	68.16	64.14	66.03	1,953,540	-0.47(-0.71%)
Oct 06, 2008	69.40	69.52	65.57	66.50	1,165,294	-4.24(-6.00%)
Oct 03, 2008	72.16	73.07	69.84	70.75	0	-0.06(-0.09%)
Oct 02, 2008	72.65	72.84	70.13	70.81	877,458	-2.36(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.