Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.78	40.30	38.78	39.85	645,684	+1.06(+2.75%)
Dec 30, 2008	37.42	38.83	37.24	38.78	919,929	+1.85(+5.02%)
Dec 29, 2008	37.23	37.69	36.44	36.93	628,493	-0.17(-0.45%)
Dec 26, 2008	36.48	37.13	36.25	37.09	0	+0.62(+1.71%)
Dec 24, 2008	35.85	36.62	35.34	36.47	365,310	+0.21(+0.58%)
Dec 23, 2008	36.83	37.46	35.89	36.26	841,298	-0.20(-0.55%)
Dec 22, 2008	36.72	37.91	35.56	36.46	1,171,632	-1.73(-4.52%)
Dec 19, 2008	38.47	38.78	37.73	38.18	1,123,092	-0.01(-0.02%)
Dec 18, 2008	39.33	39.70	37.49	38.19	682,669	-0.47(-1.21%)
Dec 17, 2008	37.36	39.37	36.84	38.66	534,896	+0.80(+2.11%)
Dec 16, 2008	35.11	38.12	35.11	37.86	1,091,501	+2.50(+7.06%)
Dec 15, 2008	36.34	36.66	34.97	35.37	978,498	-0.97(-2.68%)
Dec 12, 2008	35.22	37.16	34.45	36.34	0	+0.43(+1.20%)
Dec 11, 2008	37.71	38.19	35.38	35.91	1,649,813	-1.96(-5.19%)
Dec 10, 2008	39.12	39.61	37.48	37.87	1,568,601	-0.88(-2.27%)
Dec 09, 2008	38.28	40.23	36.53	38.75	2,182,814	-3.16(-7.53%)
Dec 08, 2008	41.30	43.52	41.17	41.91	1,433,536	+2.19(+5.52%)
Dec 05, 2008	37.05	39.85	35.89	39.72	0	+2.13(+5.67%)
Dec 04, 2008	39.26	40.72	36.74	37.59	932,404	-2.63(-6.55%)
Dec 03, 2008	38.66	40.52	37.70	40.22	1,014,593	+0.81(+2.05%)
Dec 02, 2008	37.98	39.65	37.19	39.41	900,780	+2.06(+5.50%)
Dec 01, 2008	41.76	41.76	37.17	37.36	1,309,790	-4.65(-11.08%)
Nov 28, 2008	41.34	42.01	40.40	42.01	492,234	+0.17(+0.42%)
Nov 26, 2008	37.09	42.22	36.72	41.84	1,394,053	+3.93(+10.36%)
Nov 25, 2008	36.16	38.07	35.58	37.91	963,495	+2.08(+5.82%)
Nov 24, 2008	34.15	36.72	34.14	35.83	1,673,902	+1.68(+4.92%)
Nov 21, 2008	33.15	35.51	32.41	34.15	2,534,976	+1.84(+5.71%)
Nov 20, 2008	35.01	35.16	31.99	32.30	1,824,946	-2.91(-8.26%)
Nov 19, 2008	38.07	38.51	35.09	35.21	903,692	-2.87(-7.54%)
Nov 18, 2008	36.45	38.08	36.42	38.08	977,426	+1.70(+4.67%)
Nov 17, 2008	36.16	37.72	35.53	36.39	603,696	-0.06(-0.18%)
Nov 14, 2008	38.54	39.46	36.16	36.45	0	-3.04(-7.69%)
Nov 13, 2008	35.50	39.49	34.79	39.49	1,296,516	+4.09(+11.57%)
Nov 12, 2008	36.45	36.64	35.18	35.39	889,765	-1.84(-4.95%)
Nov 11, 2008	37.26	38.71	36.21	37.24	951,372	-0.58(-1.53%)
Nov 10, 2008	39.51	40.21	37.37	37.82	756,319	-0.52(-1.36%)
Nov 07, 2008	37.51	38.90	37.23	38.34	0	+1.14(+3.06%)
Nov 06, 2008	39.38	40.06	36.76	37.20	1,485,927	-2.66(-6.68%)
Nov 05, 2008	42.09	42.33	39.77	39.86	1,144,973	-2.64(-6.22%)
Nov 04, 2008	42.43	43.74	41.54	42.51	699,482	+1.11(+2.68%)
Nov 03, 2008	41.49	42.62	40.81	41.40	718,811	-0.23(-0.55%)
Oct 31, 2008	40.61	42.37	40.11	41.63	0	+0.78(+1.91%)
Oct 30, 2008	39.52	41.30	39.52	40.85	1,139,870	+1.52(+3.87%)
Oct 29, 2008	37.88	41.37	37.30	39.32	1,151,676	+1.29(+3.38%)
Oct 28, 2008	35.30	38.06	33.88	38.04	1,403,708	+3.21(+9.23%)
Oct 27, 2008	33.42	36.21	32.81	34.82	1,108,233	+0.76(+2.24%)
Oct 24, 2008	32.59	38.54	32.33	34.06	1,741,588	-4.53(-11.73%)
Oct 23, 2008	37.74	39.21	36.07	38.59	1,589,297	+1.06(+2.81%)
Oct 22, 2008	39.79	39.79	36.61	37.53	1,036,282	-2.29(-5.76%)
Oct 21, 2008	40.39	41.49	39.66	39.83	888,492	-1.67(-4.03%)
Oct 20, 2008	39.72	41.72	39.60	41.50	1,104,011	+2.30(+5.88%)
Oct 17, 2008	37.10	41.61	36.83	39.19	0	+0.85(+2.23%)
Oct 16, 2008	39.12	39.12	35.77	38.34	2,685,117	-0.84(-2.13%)
Oct 15, 2008	42.46	43.08	39.12	39.18	1,064,042	-4.22(-9.73%)
Oct 14, 2008	46.45	47.19	42.51	43.40	1,577,401	-2.54(-5.53%)
Oct 13, 2008	38.55	45.94	38.55	45.94	2,543,543	+9.34(+25.53%)
Oct 10, 2008	35.80	38.52	33.10	36.60	0	-0.14(-0.37%)
Oct 09, 2008	39.68	40.02	36.09	36.73	1,119,825	-2.71(-6.87%)
Oct 08, 2008	38.48	40.65	37.04	39.44	2,305,570	-0.28(-0.69%)
Oct 07, 2008	43.65	43.65	39.72	39.72	1,087,515	-3.07(-7.17%)
Oct 06, 2008	44.03	44.03	39.82	42.78	1,544,452	-1.93(-4.31%)
Oct 03, 2008	47.01	48.00	44.65	44.71	0	-1.67(-3.60%)
Oct 02, 2008	49.82	50.15	45.05	46.38	1,361,194	-3.79(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.