Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.26	35.35	34.87	34.96	8,731,460	-0.63(-1.76%)
Feb 28, 2008	35.83	36.03	35.26	35.58	6,602,677	+0.31(+0.89%)
Feb 27, 2008	34.94	35.74	34.76	35.27	5,318,506	+0.18(+0.51%)
Feb 26, 2008	34.64	35.33	34.59	35.09	7,906,277	+0.19(+0.55%)
Feb 25, 2008	34.43	34.90	34.30	34.90	6,318,986	+0.42(+1.22%)
Feb 22, 2008	34.42	34.74	33.96	34.48	4,227,264	+0.06(+0.17%)
Feb 21, 2008	35.16	35.46	34.32	34.42	5,514,582	-0.67(-1.91%)
Feb 20, 2008	34.42	35.23	34.22	35.09	3,783,668	+0.38(+1.11%)
Feb 19, 2008	35.27	35.44	34.57	34.71	2,607,311	-0.10(-0.29%)
Feb 18, 2008	34.77	34.94	34.38	34.81	0	+0.00(+0.00%)
Feb 15, 2008	34.77	34.94	34.38	34.81	3,577,268	-0.04(-0.10%)
Feb 14, 2008	35.62	35.73	34.81	34.84	4,559,769	-0.78(-2.20%)
Feb 13, 2008	35.25	35.66	35.07	35.63	5,233,368	+0.71(+2.04%)
Feb 12, 2008	34.89	35.17	34.64	34.91	4,748,698	+0.30(+0.86%)
Feb 11, 2008	34.42	34.66	34.08	34.62	3,602,378	+0.06(+0.16%)
Feb 08, 2008	34.52	34.98	34.24	34.56	3,543,234	-0.28(-0.80%)
Feb 07, 2008	35.12	35.28	34.55	34.84	6,337,564	-0.33(-0.95%)
Feb 06, 2008	35.63	35.72	34.91	35.17	7,020,917	-0.16(-0.44%)
Feb 05, 2008	35.75	35.95	35.33	35.33	4,006,132	-0.99(-2.73%)
Feb 04, 2008	36.13	36.57	35.83	36.32	2,963,097	+0.06(+0.16%)
Feb 01, 2008	35.87	36.38	35.45	36.26	3,237,494	+0.34(+0.95%)
Jan 31, 2008	34.70	36.41	34.57	35.92	6,417,414	+0.67(+1.90%)
Jan 30, 2008	34.62	36.20	34.62	35.25	6,139,982	-0.83(-2.29%)
Jan 29, 2008	35.72	36.34	35.66	36.08	3,679,574	+0.41(+1.14%)
Jan 28, 2008	35.58	35.73	35.02	35.67	5,566,373	+0.06(+0.18%)
Jan 25, 2008	36.10	36.40	35.54	35.61	5,541,884	-0.22(-0.62%)
Jan 24, 2008	35.59	36.23	34.87	35.83	6,114,961	+0.42(+1.19%)
Jan 23, 2008	33.42	35.46	33.21	35.41	8,849,942	+1.05(+3.05%)
Jan 22, 2008	32.17	34.72	32.07	34.36	8,445,909	+0.77(+2.29%)
Jan 21, 2008	33.18	34.19	33.14	33.59	0	+0.00(+0.00%)
Jan 18, 2008	33.18	34.19	33.14	33.59	5,459,476	+0.33(+0.99%)
Jan 17, 2008	34.37	34.59	33.18	33.26	6,190,777	-0.73(-2.14%)
Jan 16, 2008	33.72	34.71	33.31	33.99	5,736,759	+0.04(+0.13%)
Jan 15, 2008	34.23	34.44	33.78	33.95	4,347,185	-0.64(-1.85%)
Jan 14, 2008	34.34	34.79	34.28	34.59	3,650,006	+0.45(+1.31%)
Jan 11, 2008	34.69	35.09	33.98	34.14	4,942,975	-0.80(-2.28%)
Jan 10, 2008	33.68	35.53	33.28	34.94	7,887,846	+1.07(+3.16%)
Jan 09, 2008	33.91	34.22	33.02	33.87	7,632,277	+0.05(+0.15%)
Jan 08, 2008	35.41	35.41	33.71	33.82	7,779,932	-1.55(-4.39%)
Jan 07, 2008	36.13	36.44	35.12	35.37	6,023,786	-0.61(-1.68%)
Jan 04, 2008	36.55	36.64	35.90	35.98	5,903,056	-0.85(-2.30%)
Jan 03, 2008	37.18	37.52	36.80	36.82	3,859,028	-0.34(-0.92%)
Jan 02, 2008	38.15	38.45	37.12	37.17	3,924,167	-0.98(-2.56%)
Jan 01, 2008	38.23	38.55	37.95	38.14	0	+0.00(+0.00%)
Dec 31, 2007	38.23	38.55	37.95	38.14	2,663,846	-0.36(-0.93%)
Dec 28, 2007	38.83	38.99	38.21	38.50	2,249,512	+0.02(+0.06%)
Dec 27, 2007	38.98	39.08	38.43	38.48	3,018,256	-0.73(-1.87%)
Dec 26, 2007	39.09	39.44	38.90	39.21	3,086,024	-0.04(-0.09%)
Dec 24, 2007	38.86	39.55	38.45	39.25	1,763,790	+0.59(+1.53%)
Dec 21, 2007	38.06	38.67	37.71	38.65	4,993,578	+1.15(+3.06%)
Dec 20, 2007	37.55	37.79	36.99	37.51	3,493,500	+0.16(+0.42%)
Dec 19, 2007	37.07	37.67	36.92	37.35	4,211,035	+0.36(+0.96%)
Dec 18, 2007	37.74	37.74	36.62	36.99	5,020,113	-0.40(-1.07%)
Dec 17, 2007	37.85	38.27	37.20	37.39	8,832,550	-2.43(-6.10%)
Dec 14, 2007	39.77	40.59	39.66	39.82	2,516,303	-0.48(-1.20%)
Dec 13, 2007	39.71	40.38	39.55	40.31	2,820,944	+0.48(+1.22%)
Dec 12, 2007	40.85	40.85	39.44	39.82	2,928,317	-0.05(-0.13%)
Dec 11, 2007	41.06	41.31	39.71	39.87	3,454,276	-1.17(-2.85%)
Dec 10, 2007	40.50	41.18	40.30	41.04	1,967,677	+0.57(+1.41%)
Dec 07, 2007	40.71	40.71	40.24	40.47	2,725,155	-0.09(-0.21%)
Dec 06, 2007	39.61	40.61	39.51	40.56	2,561,853	+0.93(+2.36%)
Dec 05, 2007	39.11	39.83	39.02	39.62	3,752,039	+0.80(+2.06%)
Dec 04, 2007	38.50	39.05	38.48	38.83	3,060,243	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.