Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.42	36.96	35.78	35.78	3,749,304	-0.59(-1.61%)
Mar 28, 2008	36.12	36.74	35.79	36.36	4,180,965	+0.27(+0.76%)
Mar 27, 2008	36.31	36.81	36.03	36.09	3,531,884	-0.06(-0.16%)
Mar 26, 2008	36.73	36.80	36.06	36.15	3,409,892	-0.88(-2.38%)
Mar 25, 2008	36.64	37.04	36.29	37.03	4,245,970	+0.53(+1.44%)
Mar 24, 2008	36.02	36.89	35.83	36.50	5,764,000	+0.76(+2.12%)
Mar 21, 2008	34.06	35.87	34.02	35.74	6,287,803	+0.00(+0.00%)
Mar 20, 2008	34.06	35.87	34.02	35.74	6,287,803	+1.72(+5.06%)
Mar 19, 2008	34.64	34.76	33.84	34.02	4,394,577	-0.10(-0.28%)
Mar 18, 2008	32.73	34.12	32.58	34.12	8,039,021	+1.44(+4.39%)
Mar 17, 2008	32.75	33.21	31.81	32.68	6,413,103	-0.72(-2.16%)
Mar 14, 2008	35.23	35.32	33.14	33.40	6,310,238	-1.64(-4.69%)
Mar 13, 2008	33.81	35.51	33.20	35.05	4,673,603	+0.55(+1.60%)
Mar 12, 2008	35.48	36.11	34.49	34.49	4,581,489	-1.17(-3.27%)
Mar 11, 2008	34.65	35.82	33.41	35.66	5,836,650	+2.91(+8.90%)
Mar 10, 2008	33.55	33.73	32.66	32.75	4,088,923	-0.87(-2.59%)
Mar 07, 2008	33.07	33.98	32.75	33.62	5,776,999	+0.51(+1.54%)
Mar 06, 2008	34.54	34.72	33.03	33.11	4,199,990	-1.67(-4.81%)
Mar 05, 2008	34.65	35.17	34.26	34.78	2,570,781	+0.39(+1.13%)
Mar 04, 2008	34.72	34.89	34.05	34.39	4,387,102	-0.52(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.