Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.810
4.880
4.610
4.770
103,638
-0.01(-0.21%)
Mar 28, 2008
4.750
4.940
4.710
4.780
73,163
-0.06(-1.24%)
Mar 27, 2008
4.820
5.050
4.720
4.840
143,454
+0.02(+0.52%)
Mar 26, 2008
4.790
4.840
4.740
4.815
45,175
+0.01(+0.10%)
Mar 25, 2008
4.910
4.920
4.760
4.810
68,475
-0.06(-1.23%)
Mar 24, 2008
4.660
5.000
4.660
4.870
72,143
+0.22(+4.73%)
Mar 21, 2008
4.840
4.900
4.650
4.650
174,774
+0.00(+0.00%)
Mar 20, 2008
4.840
4.900
4.650
4.650
174,774
-0.21(-4.32%)
Mar 19, 2008
4.820
4.960
4.550
4.860
228,866
+0.06(+1.25%)
Mar 18, 2008
4.660
4.980
4.650
4.800
126,924
+0.21(+4.58%)
Mar 17, 2008
4.610
4.690
4.510
4.590
60,306
-0.13(-2.75%)
Mar 14, 2008
4.820
4.860
4.630
4.720
47,821
-0.07(-1.46%)
Mar 13, 2008
4.810
4.910
4.670
4.790
76,873
-0.06(-1.24%)
Mar 12, 2008
4.850
5.000
4.760
4.850
54,919
+0.03(+0.62%)
Mar 11, 2008
4.850
4.960
4.640
4.820
100,451
+0.04(+0.84%)
Mar 10, 2008
4.960
5.020
4.750
4.780
123,440
-0.26(-5.16%)
Mar 07, 2008
5.040
5.110
4.880
5.040
143,380
+0.01(+0.20%)
Mar 06, 2008
5.120
5.140
4.980
5.030
74,060
-0.09(-1.76%)
Mar 05, 2008
5.060
5.230
5.060
5.120
55,632
+0.05(+0.99%)
Mar 04, 2008
5.130
5.200
4.950
5.070
187,026
-0.09(-1.74%)
Mar 03, 2008
5.520
5.520
5.100
5.160
279,055
-0.36(-6.52%)
Feb 29, 2008
5.500
5.660
5.270
5.520
249,096
-0.14(-2.47%)
Feb 28, 2008
5.880
5.960
5.630
5.660
275,565
-0.27(-4.55%)
Feb 27, 2008
5.770
6.120
5.650
5.930
1,251,759
+0.98(+19.80%)
Feb 26, 2008
5.100
5.100
4.920
4.950
181,401
-0.14(-2.75%)
Feb 25, 2008
5.200
5.200
5.010
5.090
111,327
-0.11(-2.12%)
Feb 22, 2008
5.350
5.450
5.060
5.200
110,727
-0.09(-1.70%)
Feb 21, 2008
5.260
5.480
5.220
5.290
62,360
+0.07(+1.34%)
Feb 20, 2008
5.120
5.370
5.050
5.220
59,139
+0.11(+2.15%)
Feb 19, 2008
5.330
5.460
5.110
5.110
62,595
-0.16(-3.04%)
Feb 18, 2008
5.350
5.350
5.150
5.270
59,743
+0.00(+0.00%)
Feb 15, 2008
5.350
5.350
5.150
5.270
59,743
-0.10(-1.86%)
Feb 14, 2008
5.340
5.550
5.290
5.370
103,766
+0.07(+1.32%)
Feb 13, 2008
5.420
5.550
5.280
5.300
317,291
-0.11(-2.03%)
Feb 12, 2008
5.390
5.590
5.350
5.410
62,895
+0.01(+0.19%)
Feb 11, 2008
5.410
5.460
5.350
5.400
82,271
+0.02(+0.37%)
Feb 08, 2008
5.410
5.470
5.320
5.380
43,437
-0.04(-0.74%)
Feb 07, 2008
5.290
5.560
5.200
5.420
104,713
+0.09(+1.69%)
Feb 06, 2008
5.540
5.650
5.200
5.330
114,657
-0.20(-3.62%)
Feb 05, 2008
6.000
6.250
5.500
5.530
486,927
-0.56(-9.20%)
Feb 04, 2008
5.510
6.120
5.400
6.090
399,458
+0.60(+10.93%)
Feb 01, 2008
5.670
5.670
5.320
5.490
215,411
-0.13(-2.31%)
Jan 31, 2008
5.040
5.630
5.030
5.620
196,776
+0.47(+9.13%)
Jan 30, 2008
5.190
5.370
5.110
5.150
160,980
-0.03(-0.58%)
Jan 29, 2008
5.200
5.250
4.970
5.180
161,020
+0.02(+0.39%)
Jan 28, 2008
5.070
5.290
5.000
5.160
76,075
+0.10(+1.98%)
Jan 25, 2008
5.310
5.310
4.980
5.060
95,263
-0.19(-3.62%)
Jan 24, 2008
4.500
5.340
4.500
5.250
380,902
+0.80(+17.98%)
Jan 23, 2008
4.660
4.710
4.400
4.450
213,108
-0.24(-5.12%)
Jan 22, 2008
4.500
4.830
4.220
4.690
260,259
-0.14(-2.90%)
Jan 21, 2008
5.000
5.060
4.680
4.830
152,345
+0.00(+0.00%)
Jan 18, 2008
5.000
5.060
4.680
4.830
152,345
-0.17(-3.40%)
Jan 17, 2008
5.150
5.220
4.850
5.000
143,230
-0.13(-2.53%)
Jan 16, 2008
4.790
5.210
4.600
5.130
277,655
+0.30(+6.21%)
Jan 15, 2008
5.106
5.230
4.750
4.830
387,272
-0.46(-8.70%)
Jan 14, 2008
5.340
5.350
4.940
5.290
364,556
+0.03(+0.57%)
Jan 11, 2008
5.310
5.340
5.080
5.260
329,807
-0.19(-3.49%)
Jan 10, 2008
5.300
5.600
5.200
5.450
289,672
+0.03(+0.55%)
Jan 09, 2008
5.700
5.700
4.850
5.420
666,408
-0.28(-4.91%)
Jan 08, 2008
5.620
5.970
5.400
5.700
389,758
+0.06(+1.06%)
Jan 07, 2008
6.100
6.230
5.320
5.640
534,254
-0.33(-5.53%)
Jan 04, 2008
5.900
6.240
5.650
5.970
769,014
+0.07(+1.19%)
Jan 03, 2008
6.540
6.580
5.810
5.900
1,735,140
-0.85(-12.59%)
Jan 02, 2008
6.480
7.200
6.000
6.750
2,191,644
+0.55(+8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.