Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.31	18.42	18.03	18.10	589,153	-0.17(-0.93%)
Apr 29, 2008	18.26	18.48	18.13	18.27	504,627	-0.08(-0.46%)
Apr 28, 2008	18.32	18.37	18.17	18.35	440,999	+0.12(+0.68%)
Apr 25, 2008	18.08	18.29	18.08	18.23	401,119	+0.16(+0.87%)
Apr 24, 2008	17.95	18.32	17.78	18.07	1,519,565	+0.22(+1.21%)
Apr 23, 2008	17.52	17.90	17.46	17.86	904,663	+0.33(+1.86%)
Apr 22, 2008	17.59	17.65	17.43	17.53	449,936	-0.13(-0.74%)
Apr 21, 2008	17.84	17.88	17.58	17.66	307,443	-0.23(-1.28%)
Apr 18, 2008	17.78	17.89	17.71	17.89	498,309	+0.16(+0.92%)
Apr 17, 2008	17.67	17.82	17.59	17.72	346,015	+0.03(+0.15%)
Apr 16, 2008	17.24	17.73	17.23	17.70	690,740	+0.50(+2.93%)
Apr 15, 2008	16.88	17.20	16.88	17.20	507,758	+0.31(+1.82%)
Apr 14, 2008	16.88	17.00	16.83	16.89	569,904	+0.01(+0.08%)
Apr 11, 2008	17.00	17.08	16.85	16.88	666,534	-0.16(-0.92%)
Apr 10, 2008	17.10	17.13	17.00	17.03	396,595	-0.13(-0.76%)
Apr 09, 2008	17.23	17.44	17.12	17.16	680,315	-0.10(-0.61%)
Apr 08, 2008	17.37	17.44	17.22	17.27	821,670	-0.27(-1.53%)
Apr 07, 2008	17.38	17.65	17.35	17.54	388,948	+0.25(+1.44%)
Apr 04, 2008	17.54	17.65	17.28	17.29	621,766	-0.18(-1.05%)
Apr 03, 2008	17.58	17.64	17.40	17.47	848,223	-0.04(-0.22%)
Apr 02, 2008	17.25	17.55	17.08	17.51	763,442	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.