Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.884	7.979	7.808	7.850	2,429,397	+0.01(+0.09%)
Apr 29, 2008	7.646	7.938	7.629	7.843	6,952,842	-0.24(-2.94%)
Apr 28, 2008	8.001	8.122	8.000	8.081	3,782,133	+0.01(+0.12%)
Apr 25, 2008	8.111	8.136	7.939	8.071	5,656,086	+0.02(+0.29%)
Apr 24, 2008	7.898	8.111	7.877	8.048	3,816,819	+0.14(+1.74%)
Apr 23, 2008	7.968	7.968	7.853	7.910	3,462,777	-0.04(-0.50%)
Apr 22, 2008	7.832	7.971	7.752	7.950	4,415,544	+0.12(+1.52%)
Apr 21, 2008	7.808	7.886	7.801	7.831	1,902,132	+0.00(+0.04%)
Apr 18, 2008	7.891	7.922	7.804	7.828	2,693,547	-0.01(-0.09%)
Apr 17, 2008	7.873	7.878	7.769	7.834	2,154,285	+0.01(+0.09%)
Apr 16, 2008	7.784	7.830	7.687	7.828	2,381,481	+0.10(+1.32%)
Apr 15, 2008	7.738	7.751	7.622	7.726	2,227,725	+0.08(+1.00%)
Apr 14, 2008	7.656	7.726	7.646	7.649	1,540,962	-0.04(-0.46%)
Apr 11, 2008	7.684	7.807	7.672	7.684	1,394,199	-0.06(-0.79%)
Apr 10, 2008	7.722	7.794	7.664	7.746	2,759,058	+0.02(+0.32%)
Apr 09, 2008	7.768	7.828	7.680	7.721	3,503,142	-0.03(-0.33%)
Apr 08, 2008	7.931	7.931	7.721	7.747	4,592,043	-0.23(-2.92%)
Apr 07, 2008	7.960	7.986	7.898	7.980	3,966,219	+0.08(+0.98%)
Apr 04, 2008	7.992	7.992	7.878	7.902	3,313,260	-0.06(-0.70%)
Apr 03, 2008	7.923	7.973	7.816	7.958	3,967,290	+0.02(+0.28%)
Apr 02, 2008	7.888	7.991	7.861	7.936	4,436,199	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.