Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.41	24.56	24.02	24.13	2,831,740	-0.15(-0.60%)
May 29, 2008	24.01	24.45	23.90	24.28	2,574,629	+0.02(+0.08%)
May 28, 2008	23.96	24.26	23.75	24.26	2,700,276	+0.44(+1.83%)
May 27, 2008	23.93	24.00	23.61	23.82	3,043,484	-0.10(-0.40%)
May 26, 2008	24.38	24.39	23.85	23.92	0	+0.00(+0.00%)
May 23, 2008	24.38	24.39	23.85	23.92	3,488,098	-0.46(-1.88%)
May 22, 2008	24.41	24.62	24.20	24.38	2,386,235	+0.10(+0.41%)
May 21, 2008	24.76	24.83	24.18	24.28	3,883,470	-0.45(-1.83%)
May 20, 2008	24.51	24.86	24.51	24.73	2,321,702	-0.03(-0.14%)
May 19, 2008	25.34	25.34	24.67	24.77	2,751,412	-0.60(-2.35%)
May 16, 2008	25.05	25.45	25.05	25.36	3,167,635	+0.24(+0.94%)
May 15, 2008	24.93	25.20	24.63	25.13	3,217,073	+0.26(+1.03%)
May 14, 2008	24.46	25.04	24.33	24.87	3,244,693	+0.51(+2.11%)
May 13, 2008	24.03	24.36	24.03	24.36	2,109,822	+0.23(+0.97%)
May 12, 2008	23.92	24.13	23.47	24.12	2,445,119	+0.35(+1.48%)
May 09, 2008	23.80	24.04	23.64	23.77	744,709	-0.39(-1.63%)
May 08, 2008	24.03	24.22	23.85	24.17	1,779,816	+0.13(+0.56%)
May 07, 2008	24.26	24.53	24.01	24.03	3,412,719	-0.22(-0.90%)
May 06, 2008	24.20	24.35	23.85	24.25	3,671,838	+0.03(+0.14%)
May 05, 2008	24.03	24.26	23.77	24.21	3,062,841	+0.15(+0.62%)
May 02, 2008	24.01	24.35	23.86	24.07	4,997,469	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.