Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
0.0001
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.219
9.290
9.150
9.244
7,320
+0.03(+0.27%)
May 29, 2008
9.219
9.219
8.975
9.219
14,885
+0.15(+1.66%)
May 28, 2008
9.068
9.097
8.926
9.068
9,400
+0.12(+1.38%)
May 27, 2008
9.108
9.100
8.875
8.944
14,950
-0.16(-1.80%)
May 26, 2008
9.108
9.200
9.108
9.108
5,775
+0.00(+0.00%)
May 23, 2008
9.108
9.200
9.108
9.108
5,775
+0.00(+0.04%)
May 22, 2008
9.105
9.177
9.037
9.105
7,500
+0.02(+0.23%)
May 21, 2008
9.084
9.250
8.941
9.084
20,550
+0.11(+1.26%)
May 20, 2008
8.971
9.123
8.600
8.971
55,855
+0.32(+3.70%)
May 19, 2008
8.651
8.651
8.651
8.651
0
+0.00(+0.00%)
May 16, 2008
8.651
8.748
8.545
8.651
16,629
+0.06(+0.71%)
May 15, 2008
8.590
8.750
8.520
8.590
26,800
+0.07(+0.77%)
May 14, 2008
8.524
8.578
8.290
8.524
71,819
+0.12(+1.44%)
May 13, 2008
8.404
8.423
8.135
8.404
25,522
-0.02(-0.26%)
May 12, 2008
8.425
8.431
8.220
8.425
31,575
-0.07(-0.79%)
May 09, 2008
8.239
8.492
8.232
8.492
32,033
+0.25(+3.07%)
May 08, 2008
8.239
8.265
8.079
8.239
12,900
+0.09(+1.10%)
May 07, 2008
8.150
8.247
8.116
8.150
30,695
-0.12(-1.40%)
May 06, 2008
8.265
8.330
8.110
8.265
38,806
+0.06(+0.72%)
May 05, 2008
8.207
8.207
7.952
8.207
62,800
+0.16(+1.95%)
May 02, 2008
8.126
8.154
7.968
8.050
35,310
-0.08(-0.94%)
May 01, 2008
8.126
8.169
7.834
8.126
44,506
+0.12(+1.54%)
Apr 30, 2008
8.003
8.101
7.915
8.003
54,680
-0.07(-0.83%)
Apr 29, 2008
8.070
8.187
7.616
8.070
113,715
+0.28(+3.59%)
Apr 28, 2008
7.790
8.022
7.684
7.790
144,345
-0.23(-2.90%)
Apr 25, 2008
8.050
8.105
7.960
8.023
98,821
-0.03(-0.34%)
Apr 24, 2008
8.050
8.165
7.976
8.050
114,095
-0.09(-1.08%)
Apr 23, 2008
8.138
8.302
8.130
8.138
153,029
-0.18(-2.20%)
Apr 22, 2008
8.321
8.427
8.136
8.321
202,110
-0.05(-0.64%)
Apr 21, 2008
8.374
8.647
8.230
8.374
158,090
-0.43(-4.84%)
Apr 18, 2008
8.800
8.956
8.669
8.800
23,700
+0.20(+2.29%)
Apr 17, 2008
8.603
8.790
8.425
8.603
27,810
+0.03(+0.40%)
Apr 16, 2008
8.569
8.688
8.267
8.569
20,160
+0.07(+0.76%)
Apr 15, 2008
8.504
8.540
8.000
8.504
28,566
+0.41(+5.07%)
Apr 14, 2008
8.044
8.299
7.967
8.094
13,429
+0.05(+0.62%)
Apr 11, 2008
8.031
8.126
7.962
8.044
8,000
+0.01(+0.17%)
Apr 10, 2008
8.031
8.033
7.858
8.031
65,248
+0.03(+0.38%)
Apr 09, 2008
8.000
8.161
7.914
8.000
88,700
-0.13(-1.56%)
Apr 08, 2008
8.080
8.188
7.992
8.127
82,129
+0.05(+0.58%)
Apr 07, 2008
8.080
8.389
8.010
8.080
216,750
+0.07(+0.90%)
Apr 04, 2008
8.008
8.927
7.525
8.008
242,510
-0.82(-9.31%)
Apr 03, 2008
8.830
8.906
8.691
8.830
39,350
+0.00(+0.00%)
Apr 02, 2008
8.608
8.881
8.560
8.830
33,425
+0.22(+2.57%)
Apr 01, 2008
8.946
8.937
8.608
8.608
12,400
-0.34(-3.78%)
Mar 31, 2008
8.946
8.978
8.744
8.946
12,600
-0.09(-1.01%)
Mar 28, 2008
9.103
9.134
8.910
9.038
15,100
-0.06(-0.71%)
Mar 27, 2008
9.142
9.133
8.944
9.103
12,111
-0.04(-0.42%)
Mar 26, 2008
9.150
9.286
9.101
9.142
18,725
-0.01(-0.09%)
Mar 25, 2008
9.150
9.281
9.086
9.150
14,600
-0.00(-0.00%)
Mar 24, 2008
9.020
9.237
8.963
9.150
29,750
+0.13(+1.44%)
Mar 21, 2008
9.020
9.097
8.749
9.020
20,700
+0.00(+0.00%)
Mar 20, 2008
9.020
9.097
8.749
9.020
20,700
+0.13(+1.48%)
Mar 19, 2008
8.888
8.992
8.792
8.888
36,600
-0.01(-0.11%)
Mar 18, 2008
8.893
8.966
8.663
8.899
34,200
+0.01(+0.07%)
Mar 17, 2008
8.893
8.893
8.330
8.893
36,082
+0.34(+3.95%)
Mar 14, 2008
8.998
8.920
8.402
8.555
34,855
-0.44(-4.92%)
Mar 13, 2008
9.283
9.000
8.358
8.998
102,180
-0.29(-3.07%)
Mar 12, 2008
9.283
9.873
9.250
9.283
40,600
-0.60(-6.08%)
Mar 11, 2008
9.883
10.33
9.758
9.883
44,331
-0.16(-1.60%)
Mar 10, 2008
10.04
10.61
9.749
10.04
53,514
+0.21(+2.11%)
Mar 07, 2008
9.836
11.74
9.779
9.836
34,400
-1.94(-16.49%)
Mar 06, 2008
11.83
12.00
11.72
11.78
5,000
-0.05(-0.43%)
Mar 05, 2008
11.72
11.97
11.55
11.83
7,700
+0.11(+0.96%)
Mar 04, 2008
11.72
12.00
11.56
11.72
3,660
-0.04(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.