Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.10
10.30
10.00
10.10
154,411
-0.09(-0.88%)
May 29, 2008
10.18
10.43
9.900
10.19
94,248
+0.00(+0.00%)
May 28, 2008
10.18
10.20
10.01
10.19
52,192
+0.04(+0.39%)
May 27, 2008
10.07
10.15
9.810
10.15
77,751
+0.13(+1.30%)
May 26, 2008
10.21
10.26
9.710
10.02
116,392
+0.00(+0.00%)
May 23, 2008
10.21
10.26
9.710
10.02
116,392
-0.52(-4.93%)
May 22, 2008
10.51
10.72
10.02
10.54
79,918
+0.09(+0.86%)
May 21, 2008
10.30
10.88
9.540
10.45
453,954
-1.53(-12.77%)
May 20, 2008
11.66
12.10
11.63
11.98
115,124
+0.36(+3.10%)
May 19, 2008
11.18
12.05
11.17
11.62
68,226
+0.17(+1.48%)
May 16, 2008
11.61
11.81
11.21
11.45
80,060
-0.09(-0.78%)
May 15, 2008
11.32
11.78
11.13
11.54
90,617
+0.25(+2.21%)
May 14, 2008
11.48
11.48
11.23
11.29
51,797
-0.15(-1.31%)
May 13, 2008
11.32
11.47
11.30
11.44
80,154
+0.15(+1.33%)
May 12, 2008
11.08
11.41
10.98
11.29
93,511
+0.26(+2.36%)
May 09, 2008
11.35
11.35
10.96
11.03
27,066
-0.38(-3.33%)
May 08, 2008
11.60
11.80
11.29
11.41
98,054
-0.19(-1.64%)
May 07, 2008
11.82
11.99
11.57
11.60
132,553
-0.25(-2.11%)
May 06, 2008
11.61
12.02
11.59
11.85
74,898
+0.19(+1.63%)
May 05, 2008
11.50
11.81
11.43
11.66
81,861
+0.21(+1.83%)
May 02, 2008
11.37
11.96
11.01
11.45
103,632
-0.07(-0.61%)
May 01, 2008
11.10
11.52
10.11
11.52
58,854
+0.43(+3.88%)
Apr 30, 2008
10.90
11.14
10.88
11.09
151,789
+0.18(+1.65%)
Apr 29, 2008
10.79
10.91
10.70
10.91
28,916
+0.06(+0.55%)
Apr 28, 2008
10.50
11.04
10.44
10.85
37,493
+0.38(+3.63%)
Apr 25, 2008
10.28
10.48
10.05
10.47
20,960
+0.00(+0.00%)
Apr 24, 2008
10.01
10.59
9.770
10.47
31,739
+0.47(+4.70%)
Apr 23, 2008
10.00
10.00
9.820
10.00
32,679
+0.01(+0.10%)
Apr 22, 2008
9.950
10.00
9.230
9.990
56,540
+0.01(+0.10%)
Apr 21, 2008
9.860
10.00
9.600
9.980
96,638
+0.06(+0.60%)
Apr 18, 2008
9.030
9.920
9.020
9.920
78,062
+0.92(+10.22%)
Apr 17, 2008
9.250
9.250
8.990
9.000
131,334
-0.17(-1.85%)
Apr 16, 2008
9.310
9.480
9.000
9.170
58,002
-0.06(-0.65%)
Apr 15, 2008
9.480
9.540
9.110
9.230
103,313
-0.19(-2.02%)
Apr 14, 2008
9.460
9.630
9.325
9.420
68,079
-0.01(-0.11%)
Apr 11, 2008
9.400
9.700
9.210
9.430
96,815
-0.17(-1.77%)
Apr 10, 2008
9.160
9.660
8.990
9.600
93,030
+0.41(+4.46%)
Apr 09, 2008
8.880
9.420
8.880
9.190
298,093
+0.35(+3.96%)
Apr 08, 2008
9.100
9.370
8.740
8.840
181,731
-0.22(-2.43%)
Apr 07, 2008
9.060
9.480
8.990
9.060
177,512
-0.23(-2.48%)
Apr 04, 2008
9.080
9.290
8.950
9.290
147,221
+0.27(+2.99%)
Apr 03, 2008
9.090
9.240
8.900
9.020
88,928
-0.10(-1.10%)
Apr 02, 2008
9.390
9.430
8.980
9.120
44,148
-0.41(-4.30%)
Apr 01, 2008
9.890
9.890
9.080
9.530
184,150
-0.23(-2.36%)
Mar 31, 2008
9.400
9.930
9.010
9.760
151,105
+0.43(+4.61%)
Mar 28, 2008
9.520
9.570
9.110
9.330
35,575
-0.15(-1.58%)
Mar 27, 2008
9.380
9.670
9.195
9.480
98,241
+0.09(+0.96%)
Mar 26, 2008
9.420
9.660
8.880
9.390
104,654
-0.05(-0.53%)
Mar 25, 2008
9.150
9.700
9.150
9.440
90,434
+0.42(+4.66%)
Mar 24, 2008
9.320
9.550
8.810
9.020
131,149
-0.27(-2.91%)
Mar 21, 2008
9.590
9.590
8.550
9.290
170,428
+0.00(+0.00%)
Mar 20, 2008
9.590
9.590
8.550
9.290
170,428
-0.28(-2.93%)
Mar 19, 2008
9.790
9.790
9.430
9.570
123,186
-0.34(-3.43%)
Mar 18, 2008
10.33
10.33
9.790
9.910
55,392
-0.16(-1.59%)
Mar 17, 2008
10.48
10.49
9.260
10.07
76,899
-0.64(-5.98%)
Mar 14, 2008
11.00
11.00
10.65
10.71
119,997
-0.29(-2.64%)
Mar 13, 2008
10.40
11.00
9.960
11.00
110,872
+0.55(+5.26%)
Mar 12, 2008
10.47
10.59
10.36
10.45
169,876
-0.32(-2.97%)
Mar 11, 2008
10.16
11.03
10.16
10.77
52,569
+0.78(+7.81%)
Mar 10, 2008
9.980
10.08
9.980
9.990
31,474
+0.01(+0.10%)
Mar 07, 2008
10.00
10.22
9.810
9.980
63,514
-0.15(-1.48%)
Mar 06, 2008
10.46
10.74
10.09
10.13
57,933
-0.37(-3.52%)
Mar 05, 2008
10.75
10.85
10.35
10.50
178,196
-0.36(-3.31%)
Mar 04, 2008
10.69
10.96
10.47
10.86
93,406
-0.11(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.