Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.51	25.65	25.12	25.19	3,178,715	-0.54(-2.11%)
Jul 30, 2008	25.53	26.07	25.32	25.74	3,826,300	+0.37(+1.46%)
Jul 29, 2008	25.37	25.44	24.69	25.37	2,655,997	+0.61(+2.48%)
Jul 28, 2008	25.10	25.20	24.73	24.75	2,773,233	-0.38(-1.51%)
Jul 25, 2008	24.87	25.20	24.76	25.13	2,779,269	+0.48(+1.96%)
Jul 24, 2008	25.28	25.38	24.59	24.65	3,137,501	-0.44(-1.76%)
Jul 23, 2008	25.22	26.39	24.87	25.09	5,282,630	-0.59(-2.29%)
Jul 22, 2008	25.08	25.69	25.01	25.68	3,851,020	+0.56(+2.22%)
Jul 21, 2008	24.88	25.19	24.84	25.12	2,851,188	+0.22(+0.90%)
Jul 18, 2008	24.89	25.29	24.46	24.90	3,882,068	-0.02(-0.06%)
Jul 17, 2008	24.23	25.14	24.18	24.92	6,352,872	+0.73(+3.00%)
Jul 16, 2008	23.21	24.19	22.88	24.19	4,974,774	+0.90(+3.86%)
Jul 15, 2008	23.25	23.53	22.65	23.29	3,711,580	-0.12(-0.50%)
Jul 14, 2008	23.71	23.71	23.04	23.41	3,714,402	-0.07(-0.30%)
Jul 11, 2008	23.32	23.85	23.15	23.48	3,069,014	-0.23(-0.96%)
Jul 10, 2008	23.48	23.95	23.36	23.71	4,179,595	+0.08(+0.32%)
Jul 09, 2008	24.17	24.37	23.61	23.63	4,217,549	-0.70(-2.86%)
Jul 08, 2008	24.01	24.36	23.85	24.33	4,827,545	+0.44(+1.85%)
Jul 07, 2008	23.84	24.43	23.58	23.88	3,916,964	+0.06(+0.23%)
Jul 04, 2008	24.01	24.12	23.72	23.83	1,957,054	+0.00(+0.00%)
Jul 03, 2008	24.01	24.12	23.72	23.83	1,957,054	-0.10(-0.42%)
Jul 02, 2008	24.54	24.63	23.89	23.93	4,415,765	-0.61(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.