Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.99	12.45	11.70	11.86	6,091,025	+0.15(+1.30%)
Sep 29, 2008	14.31	14.56	11.71	11.71	7,236,588	-2.62(-18.27%)
Sep 26, 2008	13.35	14.93	12.55	14.33	0	+0.84(+6.20%)
Sep 25, 2008	13.99	14.14	13.02	13.49	4,433,741	-0.04(-0.29%)
Sep 24, 2008	13.30	14.06	13.27	13.53	3,754,696	+0.21(+1.61%)
Sep 23, 2008	13.02	14.20	13.02	13.32	4,088,689	-0.47(-3.40%)
Sep 22, 2008	14.60	14.80	12.81	13.78	9,796,488	-1.48(-9.70%)
Sep 19, 2008	15.41	16.40	13.58	15.27	0	+1.72(+12.69%)
Sep 18, 2008	13.82	13.87	10.73	13.55	19,559,458	+0.67(+5.18%)
Sep 17, 2008	13.59	13.83	12.28	12.88	13,774,301	-0.81(-5.95%)
Sep 16, 2008	12.95	13.90	12.59	13.69	8,853,651	+0.57(+4.35%)
Sep 15, 2008	13.82	14.38	13.12	13.12	10,724,250	-0.93(-6.60%)
Sep 12, 2008	13.91	14.28	12.97	14.05	5,772,803	+0.14(+1.02%)
Sep 11, 2008	13.58	14.11	12.80	13.91	9,159,694	+0.25(+1.86%)
Sep 10, 2008	13.49	14.01	13.07	13.65	7,930,250	+0.23(+1.73%)
Sep 09, 2008	14.68	14.88	13.41	13.42	11,439,649	-1.31(-8.87%)
Sep 08, 2008	15.25	15.27	14.07	14.73	9,860,999	+0.27(+1.84%)
Sep 05, 2008	13.88	14.47	13.55	14.46	0	+0.41(+2.90%)
Sep 04, 2008	14.06	14.50	13.97	14.06	10,228,465	-0.46(-3.19%)
Sep 03, 2008	14.42	14.59	14.22	14.52	8,296,564	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.