Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.02	12.53	11.76	12.11	78,940	+0.30(+2.56%)
Sep 29, 2008	12.07	12.26	11.35	11.81	20,730	-0.84(-6.62%)
Sep 26, 2008	12.41	12.64	12.40	12.64	0	+0.11(+0.90%)
Sep 25, 2008	11.81	12.62	11.81	12.53	17,013	+0.14(+1.11%)
Sep 24, 2008	13.37	13.37	12.31	12.39	16,195	-0.05(-0.43%)
Sep 23, 2008	12.68	12.70	12.36	12.45	14,679	-0.11(-0.85%)
Sep 22, 2008	13.73	13.73	12.55	12.55	4,164	-0.61(-4.66%)
Sep 19, 2008	14.89	32.09	13.14	13.17	0	+0.28(+2.14%)
Sep 18, 2008	12.64	12.89	12.23	12.89	6,116	+0.17(+1.33%)
Sep 17, 2008	12.36	13.39	12.18	12.72	17,369	-0.41(-3.12%)
Sep 16, 2008	12.91	13.92	12.85	13.13	7,744	-0.03(-0.24%)
Sep 15, 2008	13.11	13.37	13.11	13.16	2,820	-0.29(-2.15%)
Sep 12, 2008	14.26	14.26	13.29	13.45	11,412	-0.11(-0.79%)
Sep 11, 2008	13.19	13.56	13.19	13.56	15,134	+0.04(+0.26%)
Sep 10, 2008	13.45	13.59	13.35	13.52	24,459	-0.01(-0.07%)
Sep 09, 2008	13.90	13.91	13.53	13.53	21,365	-0.20(-1.49%)
Sep 08, 2008	14.08	14.09	13.53	13.74	5,631	+0.44(+3.28%)
Sep 05, 2008	13.14	13.30	13.00	13.30	0	+0.01(+0.07%)
Sep 04, 2008	13.48	13.48	13.28	13.29	2,569	-0.35(-2.55%)
Sep 03, 2008	13.48	13.64	13.48	13.64	5,047	+0.21(+1.59%)
Sep 02, 2008	13.51	13.84	13.43	13.43	21,176	+0.10(+0.74%)
Aug 29, 2008	13.29	13.38	13.25	13.33	16,345	-0.04(-0.33%)
Aug 28, 2008	13.22	13.37	13.22	13.37	3,510	+0.25(+1.90%)
Aug 27, 2008	13.02	13.18	13.01	13.12	18,122	+0.17(+1.31%)
Aug 26, 2008	13.02	13.04	12.90	12.95	14,141	-0.09(-0.68%)
Aug 25, 2008	13.19	13.21	13.03	13.04	38,556	-0.34(-2.53%)
Aug 22, 2008	13.24	13.38	13.17	13.38	10,972	+0.33(+2.52%)
Aug 21, 2008	12.92	13.07	12.92	13.05	2,735	+0.05(+0.41%)
Aug 20, 2008	13.11	13.19	12.98	13.00	17,319	-0.09(-0.68%)
Aug 19, 2008	13.33	13.33	12.99	13.09	21,249	-0.34(-2.52%)
Aug 18, 2008	13.60	14.41	13.39	13.43	8,416	-0.29(-2.14%)
Aug 15, 2008	13.77	13.77	13.62	13.72	0	+0.12(+0.85%)
Aug 14, 2008	13.97	13.97	13.38	13.60	12,675	+0.28(+2.14%)
Aug 13, 2008	13.40	13.40	13.16	13.32	6,560	-0.17(-1.25%)
Aug 12, 2008	13.63	13.67	13.45	13.49	12,604	-0.25(-1.82%)
Aug 11, 2008	13.45	13.90	13.44	13.74	27,180	+0.38(+2.87%)
Aug 08, 2008	13.04	13.40	13.04	13.35	11,824	+0.49(+3.81%)
Aug 07, 2008	13.05	13.05	12.86	12.86	6,043	-0.25(-1.90%)
Aug 06, 2008	12.94	13.12	12.86	13.11	8,227	-0.01(-0.07%)
Aug 05, 2008	12.90	13.12	12.90	13.12	6,273	+0.53(+4.17%)
Aug 04, 2008	13.47	13.47	12.49	12.60	6,566	-0.09(-0.70%)
Aug 01, 2008	12.66	12.69	12.48	12.69	14,435	+0.04(+0.35%)
Jul 31, 2008	12.64	12.80	12.64	12.64	5,910	+0.06(+0.50%)
Jul 30, 2008	12.83	12.85	12.51	12.58	6,250	-0.12(-0.91%)
Jul 29, 2008	12.70	12.70	12.53	12.70	5,493	+0.40(+3.26%)
Jul 28, 2008	12.51	12.51	12.29	12.29	2,801	-0.23(-1.85%)
Jul 25, 2008	12.55	12.65	12.53	12.53	6,037	-0.15(-1.19%)
Jul 24, 2008	12.96	12.96	12.60	12.68	18,003	-0.27(-2.06%)
Jul 23, 2008	13.71	13.71	12.76	12.94	31,810	+0.30(+2.39%)
Jul 22, 2008	12.46	12.64	12.36	12.64	5,365	+0.38(+3.12%)
Jul 21, 2008	12.47	12.47	12.26	12.26	2,995	-0.14(-1.12%)
Jul 18, 2008	12.28	12.40	12.28	12.40	4,933	-0.08(-0.67%)
Jul 17, 2008	12.21	12.48	12.17	12.48	2,642	+0.37(+3.01%)
Jul 16, 2008	11.81	12.12	11.81	12.12	6,592	+0.39(+3.36%)
Jul 15, 2008	11.72	11.72	11.72	11.72	0	+0.00(+0.00%)
Jul 14, 2008	11.63	11.74	11.61	11.72	8,812	-0.04(-0.32%)
Jul 11, 2008	11.70	11.90	11.56	11.76	14,108	-0.15(-1.27%)
Jul 10, 2008	12.01	12.13	11.88	11.91	18,034	-0.28(-2.34%)
Jul 09, 2008	12.49	12.49	12.20	12.20	3,032	-0.27(-2.14%)
Jul 08, 2008	12.21	12.46	12.14	12.46	7,536	+0.16(+1.30%)
Jul 07, 2008	12.37	12.41	12.16	12.30	29,352	-0.02(-0.14%)
Jul 04, 2008	12.29	12.41	12.29	12.32	1,762	+0.00(+0.00%)
Jul 03, 2008	12.29	12.41	12.29	12.32	1,762	-0.06(-0.50%)
Jul 02, 2008	12.51	12.60	12.38	12.38	11,590	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.