Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
39.61
40.59
38.25
38.73
338,014
-0.40(-1.02%)
Sep 29, 2008
40.10
40.79
39.00
39.13
262,413
-1.21(-3.00%)
Sep 26, 2008
39.34
40.90
39.01
40.34
463,141
+0.39(+0.98%)
Sep 25, 2008
40.93
41.14
39.27
39.95
398,293
-0.05(-0.12%)
Sep 24, 2008
41.94
41.94
39.66
40.00
645,510
-1.98(-4.72%)
Sep 23, 2008
43.76
44.40
41.90
41.98
546,937
-1.68(-3.85%)
Sep 22, 2008
45.00
45.00
43.47
43.66
704,904
-1.09(-2.44%)
Sep 19, 2008
45.27
46.50
38.67
44.75
1,145,258
+2.04(+4.78%)
Sep 18, 2008
40.23
43.08
38.88
42.71
952,375
+3.26(+8.26%)
Sep 17, 2008
43.03
43.24
39.25
39.45
805,479
-3.85(-8.89%)
Sep 16, 2008
42.53
43.46
41.02
43.30
713,189
+1.03(+2.44%)
Sep 15, 2008
42.41
44.75
41.57
42.27
664,127
-0.74(-1.72%)
Sep 12, 2008
41.61
43.34
41.05
43.01
655,454
+1.30(+3.12%)
Sep 11, 2008
42.59
43.38
40.92
41.71
716,670
-1.62(-3.74%)
Sep 10, 2008
40.57
44.41
40.00
43.33
1,452,958
+2.98(+7.39%)
Sep 09, 2008
38.83
40.70
38.83
40.35
614,802
+1.61(+4.16%)
Sep 08, 2008
39.66
39.91
38.14
38.74
562,437
-0.57(-1.45%)
Sep 05, 2008
39.69
39.97
38.54
39.31
476,271
-0.39(-0.98%)
Sep 04, 2008
38.85
40.17
38.71
39.70
772,947
+0.53(+1.35%)
Sep 03, 2008
38.59
39.77
38.26
39.17
589,807
+0.30(+0.77%)
Sep 02, 2008
39.35
41.00
38.40
38.87
757,640
+0.18(+0.47%)
Aug 29, 2008
39.16
39.46
38.54
38.69
271,275
-0.61(-1.55%)
Aug 28, 2008
39.04
39.44
38.59
39.30
567,930
+0.30(+0.77%)
Aug 27, 2008
40.01
40.36
38.60
39.00
584,631
-1.08(-2.69%)
Aug 26, 2008
41.32
41.32
39.49
40.08
584,793
-1.33(-3.21%)
Aug 25, 2008
42.94
42.98
41.20
41.41
303,538
-1.56(-3.63%)
Aug 22, 2008
42.22
43.12
42.20
42.97
309,347
+0.97(+2.31%)
Aug 21, 2008
43.11
43.79
41.72
42.00
895,562
-1.37(-3.16%)
Aug 20, 2008
45.49
46.00
43.00
43.37
683,131
-1.78(-3.94%)
Aug 19, 2008
46.90
48.11
44.55
45.15
789,041
-2.53(-5.31%)
Aug 18, 2008
48.40
49.39
47.46
47.68
398,061
-0.79(-1.63%)
Aug 15, 2008
48.16
48.54
47.14
48.47
506,121
+0.69(+1.44%)
Aug 14, 2008
45.93
47.92
45.93
47.78
572,227
+1.51(+3.26%)
Aug 13, 2008
46.21
47.32
45.51
46.27
368,956
+0.06(+0.13%)
Aug 12, 2008
47.46
47.73
45.72
46.21
456,374
-1.16(-2.45%)
Aug 11, 2008
46.30
48.37
45.50
47.37
610,220
+0.98(+2.11%)
Aug 08, 2008
44.06
47.77
43.84
46.39
644,858
+2.16(+4.88%)
Aug 07, 2008
43.10
45.90
43.05
44.23
1,038,281
+0.73(+1.68%)
Aug 06, 2008
41.75
43.65
40.50
43.50
503,923
+1.93(+4.64%)
Aug 05, 2008
40.37
42.01
39.28
41.57
425,539
+1.44(+3.59%)
Aug 04, 2008
41.56
41.56
39.25
40.13
583,716
-1.43(-3.44%)
Aug 01, 2008
41.13
42.42
39.83
41.56
521,049
+0.56(+1.37%)
Jul 31, 2008
36.80
41.70
36.80
41.00
611,724
+3.69(+9.89%)
Jul 30, 2008
37.83
38.18
35.92
37.31
471,681
-0.51(-1.35%)
Jul 29, 2008
37.82
39.36
37.28
37.82
406,558
+0.35(+0.93%)
Jul 28, 2008
37.22
37.88
37.02
37.47
452,582
-0.11(-0.29%)
Jul 25, 2008
36.85
37.87
36.64
37.58
254,260
+0.88(+2.40%)
Jul 24, 2008
38.55
39.15
36.60
36.70
346,066
-1.60(-4.18%)
Jul 23, 2008
37.92
39.13
37.73
38.30
471,326
+0.48(+1.27%)
Jul 22, 2008
34.13
37.97
34.13
37.82
510,573
+3.00(+8.62%)
Jul 21, 2008
34.54
35.18
34.07
34.82
371,054
+0.35(+1.02%)
Jul 18, 2008
35.77
36.07
34.23
34.47
596,979
-1.34(-3.74%)
Jul 17, 2008
34.65
35.85
34.46
35.81
314,381
+1.17(+3.38%)
Jul 16, 2008
33.86
35.01
33.34
34.64
455,243
+1.05(+3.13%)
Jul 15, 2008
34.14
34.56
33.28
33.59
505,198
-0.80(-2.33%)
Jul 14, 2008
35.18
35.51
34.29
34.39
384,119
-0.57(-1.63%)
Jul 11, 2008
35.40
35.77
34.41
34.96
615,926
-0.83(-2.32%)
Jul 10, 2008
35.85
36.59
35.10
35.79
332,884
-0.06(-0.17%)
Jul 09, 2008
37.61
37.61
35.41
35.85
524,502
-1.89(-5.01%)
Jul 08, 2008
37.44
38.40
36.16
37.74
490,893
+0.44(+1.18%)
Jul 07, 2008
37.65
37.92
36.73
37.30
284,942
-0.05(-0.13%)
Jul 04, 2008
37.77
38.25
37.19
37.35
130,610
+0.00(+0.00%)
Jul 03, 2008
37.77
38.25
37.19
37.35
130,610
-0.47(-1.24%)
Jul 02, 2008
36.51
38.99
35.98
37.82
692,956
+1.22(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.