Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
49.65
+0.26 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.897
8.638
7.828
8.630
52,917,896
+0.94(+12.18%)
Sep 29, 2008
8.591
8.738
7.693
7.693
58,456,832
-1.01(-11.61%)
Sep 26, 2008
8.391
8.738
8.387
8.703
31,053,292
+0.08(+0.94%)
Sep 25, 2008
8.418
8.726
8.194
8.622
39,122,024
+0.28(+3.37%)
Sep 24, 2008
8.333
8.418
8.152
8.341
33,794,316
+0.06(+0.70%)
Sep 23, 2008
8.422
8.537
8.281
8.283
45,332,292
-0.06(-0.69%)
Sep 22, 2008
8.931
8.935
8.337
8.341
37,413,500
-0.59(-6.65%)
Sep 19, 2008
9.139
9.178
8.518
8.935
60,320,380
+0.07(+0.74%)
Sep 18, 2008
8.773
9.016
8.368
8.869
60,612,564
+0.42(+4.93%)
Sep 17, 2008
8.642
8.815
8.391
8.453
52,680,448
-0.34(-3.90%)
Sep 16, 2008
8.480
8.900
8.449
8.796
56,591,656
+0.31(+3.68%)
Sep 15, 2008
8.422
8.753
8.368
8.483
39,730,016
-0.21(-2.44%)
Sep 12, 2008
8.827
8.838
8.545
8.696
45,034,856
-0.19(-2.08%)
Sep 11, 2008
8.854
9.039
8.800
8.881
45,875,984
-0.13(-1.45%)
Sep 10, 2008
8.734
9.120
8.711
9.012
48,296,156
+0.26(+2.95%)
Sep 09, 2008
9.058
9.174
8.749
8.753
37,337,844
-0.30(-3.32%)
Sep 08, 2008
9.343
9.378
8.935
9.054
39,275,984
-0.11(-1.22%)
Sep 05, 2008
9.016
9.428
8.962
9.166
59,067,144
-0.02(-0.17%)
Sep 04, 2008
9.451
9.521
9.178
9.181
47,073,004
-0.17(-1.77%)
Sep 03, 2008
9.316
9.436
9.278
9.347
30,725,102
+0.07(+0.71%)
Sep 02, 2008
9.717
9.764
9.220
9.282
41,187,324
-0.33(-3.45%)
Aug 29, 2008
9.660
9.721
9.525
9.613
27,009,994
-0.18(-1.85%)
Aug 28, 2008
9.559
9.829
9.540
9.795
16,348,952
+0.20(+2.09%)
Aug 27, 2008
9.513
9.679
9.436
9.594
17,404,398
+0.08(+0.89%)
Aug 26, 2008
9.640
9.648
9.417
9.509
18,518,916
-0.04(-0.44%)
Aug 25, 2008
9.588
9.598
9.490
9.552
20,756,758
-0.10(-1.04%)
Aug 22, 2008
9.528
9.733
9.409
9.652
21,809,350
+0.20(+2.08%)
Aug 21, 2008
9.555
9.555
9.336
9.455
32,945,354
-0.17(-1.76%)
Aug 20, 2008
9.744
9.791
9.548
9.625
33,257,488
-0.17(-1.69%)
Aug 19, 2008
9.756
9.941
9.756
9.791
25,756,074
-0.05(-0.47%)
Aug 18, 2008
9.937
10.06
9.760
9.837
33,040,894
-0.18(-1.81%)
Aug 15, 2008
10.03
10.21
9.995
10.02
28,535,032
-0.03(-0.27%)
Aug 14, 2008
9.941
10.13
9.841
10.05
34,695,936
+0.10(+0.97%)
Aug 13, 2008
9.983
10.18
9.860
9.949
34,253,384
-0.10(-0.96%)
Aug 12, 2008
10.25
10.33
10.02
10.05
32,834,902
-0.27(-2.62%)
Aug 11, 2008
10.06
10.42
9.895
10.32
30,039,540
+0.15(+1.48%)
Aug 08, 2008
9.823
10.23
9.721
10.16
30,975,976
+0.35(+3.53%)
Aug 07, 2008
9.822
9.995
9.656
9.818
36,417,044
+0.01(+0.08%)
Aug 06, 2008
9.802
9.872
9.648
9.810
42,552,568
-0.07(-0.66%)
Aug 05, 2008
9.806
9.906
9.648
9.876
36,779,300
+0.22(+2.24%)
Aug 04, 2008
9.444
9.748
9.370
9.660
26,786,428
+0.18(+1.91%)
Aug 01, 2008
9.748
9.752
9.201
9.478
63,366,556
-0.23(-2.34%)
Jul 31, 2008
9.679
9.949
9.648
9.706
31,176,272
-0.12(-1.26%)
Jul 30, 2008
9.841
10.04
9.671
9.829
30,336,284
-0.01(-0.12%)
Jul 29, 2008
9.841
10.06
9.609
9.841
40,638,148
+0.29(+2.99%)
Jul 28, 2008
9.787
9.825
9.463
9.555
28,944,724
-0.24(-2.44%)
Jul 25, 2008
9.409
9.806
9.409
9.795
49,640,360
+0.39(+4.14%)
Jul 24, 2008
9.721
9.798
9.324
9.405
44,041,588
-0.38(-3.90%)
Jul 23, 2008
9.825
10.08
9.690
9.787
33,949,488
+0.13(+1.36%)
Jul 22, 2008
9.166
9.683
9.166
9.656
48,836,880
+0.38(+4.07%)
Jul 21, 2008
9.262
9.336
9.216
9.278
42,945,120
+0.03(+0.33%)
Jul 18, 2008
9.282
9.359
9.151
9.247
59,653,140
-0.08(-0.91%)
Jul 17, 2008
9.401
9.590
9.070
9.332
207,129,584
-1.50(-13.88%)
Jul 16, 2008
10.55
10.92
10.31
10.84
55,153,636
+0.47(+4.50%)
Jul 15, 2008
10.45
10.65
10.01
10.37
47,986,720
-0.23(-2.18%)
Jul 14, 2008
10.91
10.95
10.47
10.60
32,267,836
-0.20(-1.86%)
Jul 11, 2008
10.72
10.96
10.50
10.80
35,216,340
-0.07(-0.60%)
Jul 10, 2008
10.82
10.99
10.60
10.87
31,919,384
+0.09(+0.82%)
Jul 09, 2008
11.09
11.23
10.78
10.78
44,567,276
-0.27(-2.44%)
Jul 08, 2008
10.41
11.06
10.30
11.05
48,922,120
+0.67(+6.43%)
Jul 07, 2008
10.37
10.51
10.11
10.38
36,409,988
+0.05(+0.45%)
Jul 04, 2008
10.45
10.58
10.32
10.33
17,038,810
+0.00(+0.00%)
Jul 03, 2008
10.45
10.58
10.32
10.33
17,038,810
-0.12(-1.14%)
Jul 02, 2008
10.79
10.79
10.42
10.45
31,382,466
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.