Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.65	17.59	16.63	17.38	9,898,177	+0.59(+3.52%)
Oct 30, 2008	16.97	17.25	16.48	16.79	6,078,067	+0.30(+1.81%)
Oct 29, 2008	17.54	17.54	16.45	16.49	5,933,234	-1.10(-6.26%)
Oct 28, 2008	15.76	17.61	15.67	17.59	9,899,788	+2.12(+13.67%)
Oct 27, 2008	15.29	15.95	14.92	15.47	7,433,762	+0.12(+0.78%)
Oct 24, 2008	15.48	15.90	15.13	15.35	8,836,420	-0.60(-3.74%)
Oct 23, 2008	15.79	16.14	15.22	15.95	7,894,703	+0.19(+1.18%)
Oct 22, 2008	16.43	16.61	15.39	15.76	9,880,000	-0.93(-5.56%)
Oct 21, 2008	16.98	17.22	16.64	16.69	5,810,485	-0.56(-3.23%)
Oct 20, 2008	17.38	17.40	16.92	17.25	7,451,181	+0.15(+0.89%)
Oct 17, 2008	16.59	17.64	16.31	17.10	8,299,352	+0.10(+0.59%)
Oct 16, 2008	16.05	17.04	15.79	17.00	8,682,373	+0.90(+5.60%)
Oct 15, 2008	17.24	17.35	16.02	16.10	10,133,322	-1.18(-6.83%)
Oct 14, 2008	18.66	18.66	17.00	17.28	14,246,394	-0.24(-1.36%)
Oct 13, 2008	16.48	17.60	16.26	17.52	13,767,483	+1.23(+7.58%)
Oct 10, 2008	16.36	17.32	15.21	16.28	14,221,803	-0.68(-4.03%)
Oct 09, 2008	17.83	18.15	16.95	16.96	9,470,485	-0.94(-5.26%)
Oct 08, 2008	18.58	19.09	17.87	17.91	14,206,171	-1.07(-5.63%)
Oct 07, 2008	19.68	20.06	18.87	18.97	8,205,221	-0.53(-2.72%)
Oct 06, 2008	18.60	20.12	18.60	19.50	9,536,372	-0.21(-1.04%)
Oct 03, 2008	20.55	20.75	19.65	19.71	0	-0.63(-3.10%)
Oct 02, 2008	20.67	20.89	20.17	20.34	5,545,937	-0.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.