Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.65	11.96	11.64	11.85	3,518,069	+0.07(+0.60%)
Dec 30, 2008	11.67	11.80	11.49	11.78	3,398,288	+0.37(+3.25%)
Dec 29, 2008	11.66	11.70	11.35	11.41	5,088,884	+0.35(+3.14%)
Dec 26, 2008	11.02	11.09	10.86	11.06	2,101,306	+0.17(+1.52%)
Dec 24, 2008	10.87	10.95	10.74	10.90	1,715,215	+0.17(+1.55%)
Dec 23, 2008	10.96	11.00	10.61	10.73	4,310,139	+0.07(+0.67%)
Dec 22, 2008	10.88	11.06	10.47	10.66	5,929,236	-0.22(-2.03%)
Dec 19, 2008	10.84	11.06	10.71	10.88	10,040,715	-0.52(-4.57%)
Dec 18, 2008	11.94	11.94	11.29	11.40	6,942,875	-0.61(-5.06%)
Dec 17, 2008	11.36	12.14	11.36	12.01	10,346,782	+0.32(+2.77%)
Dec 16, 2008	10.94	11.75	10.91	11.69	6,743,722	+0.96(+8.90%)
Dec 15, 2008	10.84	10.92	10.57	10.73	5,333,190	-0.17(-1.52%)
Dec 12, 2008	10.40	11.01	10.33	10.90	7,487,319	+0.38(+3.60%)
Dec 11, 2008	10.65	11.04	10.42	10.52	9,506,139	-0.28(-2.56%)
Dec 10, 2008	10.68	10.90	10.57	10.79	6,969,919	+0.28(+2.70%)
Dec 09, 2008	10.38	10.81	10.25	10.51	10,371,914	+0.30(+2.94%)
Dec 08, 2008	9.823	10.27	9.800	10.21	8,216,960	+0.78(+8.29%)
Dec 05, 2008	8.947	9.460	8.742	9.429	7,337,883	+0.16(+1.70%)
Dec 04, 2008	9.389	9.650	9.097	9.271	6,296,174	-0.32(-3.29%)
Dec 03, 2008	9.247	9.610	8.955	9.586	9,272,604	+0.06(+0.66%)
Dec 02, 2008	9.326	9.736	9.176	9.523	8,975,338	+0.42(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.