Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.37	39.84	38.64	38.64	2,903,179	-0.69(-1.75%)
Apr 29, 2008	39.43	39.64	39.13	39.32	3,879,220	-0.14(-0.35%)
Apr 28, 2008	39.41	39.54	39.01	39.46	3,375,345	+0.13(+0.34%)
Apr 25, 2008	39.55	39.80	38.85	39.33	2,374,431	-0.11(-0.28%)
Apr 24, 2008	37.88	39.49	37.83	39.44	4,691,298	+0.84(+2.17%)
Apr 23, 2008	38.33	39.13	37.97	38.60	3,108,333	+0.67(+1.77%)
Apr 22, 2008	37.87	38.45	37.59	37.93	3,054,305	+0.17(+0.45%)
Apr 21, 2008	37.89	38.15	37.65	37.76	1,982,160	-0.41(-1.09%)
Apr 18, 2008	38.66	38.86	37.88	38.17	3,302,228	+0.08(+0.21%)
Apr 17, 2008	37.63	38.13	37.36	38.10	2,020,133	+0.28(+0.74%)
Apr 16, 2008	36.66	37.86	36.35	37.82	3,634,312	+1.55(+4.28%)
Apr 15, 2008	36.00	36.40	35.67	36.27	3,074,480	+0.45(+1.25%)
Apr 14, 2008	36.16	36.63	35.76	35.82	2,340,462	-0.46(-1.26%)
Apr 11, 2008	36.52	36.73	36.13	36.27	4,126,258	-0.41(-1.11%)
Apr 10, 2008	36.34	36.97	35.97	36.68	2,580,045	+0.43(+1.19%)
Apr 09, 2008	37.10	37.35	36.19	36.25	2,885,074	-0.61(-1.67%)
Apr 08, 2008	37.10	37.35	36.71	36.86	2,981,434	-0.29(-0.79%)
Apr 07, 2008	37.46	37.66	36.74	37.16	4,511,419	-0.10(-0.27%)
Apr 04, 2008	38.90	38.97	37.16	37.26	5,275,092	-1.57(-4.05%)
Apr 03, 2008	37.60	38.94	37.45	38.83	3,587,296	+1.00(+2.66%)
Apr 02, 2008	37.74	38.34	37.19	37.83	4,065,482	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.