Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.30	25.49	25.10	25.11	6,101,861	-0.26(-1.04%)
Apr 29, 2008	24.51	25.49	24.51	25.38	6,352,837	+0.78(+3.18%)
Apr 28, 2008	24.48	24.71	24.24	24.60	4,330,783	+0.25(+1.04%)
Apr 25, 2008	24.47	24.70	24.13	24.34	4,263,030	-0.05(-0.21%)
Apr 24, 2008	23.44	24.57	23.03	24.39	3,768,819	+1.05(+4.48%)
Apr 23, 2008	23.42	23.87	23.23	23.35	3,501,042	-0.07(-0.30%)
Apr 22, 2008	23.56	23.98	23.17	23.42	2,800,491	-0.33(-1.39%)
Apr 21, 2008	23.65	23.82	23.50	23.75	2,571,072	+0.04(+0.15%)
Apr 18, 2008	23.27	24.30	23.19	23.71	3,596,355	+0.35(+1.48%)
Apr 17, 2008	22.78	23.46	22.64	23.37	3,297,527	+0.48(+2.08%)
Apr 16, 2008	22.42	23.06	22.38	22.89	4,422,430	+0.58(+2.62%)
Apr 15, 2008	22.18	22.53	22.06	22.31	3,870,735	+0.22(+1.01%)
Apr 14, 2008	21.53	22.21	21.53	22.08	2,972,838	+0.59(+2.74%)
Apr 11, 2008	22.00	22.07	21.43	21.49	4,136,794	-0.72(-3.25%)
Apr 10, 2008	21.97	22.27	21.83	22.21	3,628,106	+0.15(+0.67%)
Apr 09, 2008	22.01	22.42	21.96	22.07	2,556,955	-0.03(-0.11%)
Apr 08, 2008	22.12	22.20	21.81	22.09	2,878,481	-0.19(-0.84%)
Apr 07, 2008	22.61	22.64	22.27	22.28	2,765,537	-0.27(-1.22%)
Apr 04, 2008	22.14	22.73	22.06	22.55	2,693,703	+0.39(+1.76%)
Apr 03, 2008	22.09	22.27	21.94	22.16	2,022,883	-0.01(-0.02%)
Apr 02, 2008	22.45	22.59	22.12	22.17	3,061,434	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.