Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.64	37.98	37.21	37.25	3,870,164	-0.24(-0.63%)
Apr 29, 2008	37.37	37.82	37.25	37.49	4,990,984	+0.15(+0.40%)
Apr 28, 2008	37.08	37.53	37.02	37.34	2,677,935	+0.15(+0.40%)
Apr 25, 2008	37.24	37.32	36.60	37.19	2,504,149	+0.21(+0.56%)
Apr 24, 2008	36.84	37.24	36.40	36.98	3,948,960	+0.38(+1.03%)
Apr 23, 2008	37.27	37.28	36.48	36.60	4,069,418	-0.59(-1.59%)
Apr 22, 2008	37.52	37.65	36.90	37.19	3,311,393	-0.29(-0.78%)
Apr 21, 2008	37.16	37.61	36.99	37.49	3,489,547	+0.20(+0.54%)
Apr 18, 2008	36.97	37.32	36.95	37.29	7,145,258	+0.93(+2.55%)
Apr 17, 2008	36.45	37.10	36.25	36.36	5,591,313	-1.06(-2.84%)
Apr 16, 2008	37.14	38.17	36.93	37.42	8,065,760	+1.41(+3.92%)
Apr 15, 2008	35.89	36.18	35.56	36.01	5,732,591	+0.34(+0.96%)
Apr 14, 2008	35.51	35.88	35.29	35.67	2,655,568	+0.23(+0.64%)
Apr 11, 2008	35.86	35.86	35.24	35.44	4,767,319	-0.78(-2.14%)
Apr 10, 2008	35.48	36.33	35.33	36.22	2,924,416	+0.96(+2.73%)
Apr 09, 2008	35.31	35.60	34.91	35.26	2,539,163	-0.25(-0.70%)
Apr 08, 2008	35.78	35.83	35.38	35.51	3,414,806	-0.72(-1.99%)
Apr 07, 2008	36.54	36.54	36.01	36.23	2,032,328	+0.02(+0.06%)
Apr 04, 2008	35.62	36.45	35.59	36.20	3,285,868	+0.57(+1.60%)
Apr 03, 2008	35.73	35.79	35.45	35.63	2,932,907	-0.23(-0.64%)
Apr 02, 2008	36.16	36.27	35.69	35.86	3,304,918	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.