Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.02	26.18	25.74	26.09	990,202	+0.04(+0.14%)
May 29, 2008	26.30	26.30	25.82	26.05	1,457,581	-0.06(-0.25%)
May 28, 2008	26.61	26.71	25.87	26.11	1,736,905	-0.48(-1.80%)
May 27, 2008	26.17	26.64	26.17	26.59	1,100,768	+0.39(+1.48%)
May 26, 2008	25.83	26.35	25.74	26.21	0	+0.00(+0.00%)
May 23, 2008	25.83	26.35	25.74	26.21	1,594,545	+0.39(+1.50%)
May 22, 2008	25.64	25.86	25.45	25.82	753,002	+0.17(+0.65%)
May 21, 2008	25.93	26.16	25.58	25.65	1,046,021	-0.28(-1.07%)
May 20, 2008	26.17	26.51	25.80	25.93	1,261,197	-0.32(-1.23%)
May 19, 2008	25.89	26.51	25.65	26.25	1,270,366	+0.47(+1.82%)
May 16, 2008	26.02	26.15	25.70	25.78	838,627	-0.29(-1.10%)
May 15, 2008	26.07	26.22	25.78	26.07	769,097	+0.04(+0.14%)
May 14, 2008	25.42	26.23	25.38	26.03	2,365,722	+0.85(+3.37%)
May 13, 2008	25.38	25.56	24.93	25.18	996,867	-0.04(-0.15%)
May 12, 2008	25.09	25.26	24.70	25.22	673,052	+0.23(+0.92%)
May 09, 2008	25.04	25.12	24.78	24.99	304,324	-0.09(-0.37%)
May 08, 2008	24.92	25.11	24.79	25.08	582,403	+0.13(+0.52%)
May 07, 2008	25.54	25.63	24.87	24.95	822,809	-0.46(-1.81%)
May 06, 2008	24.80	25.46	24.72	25.41	1,390,499	+0.43(+1.74%)
May 05, 2008	24.83	25.16	24.37	24.98	1,398,546	+0.27(+1.08%)
May 02, 2008	25.25	25.36	24.65	24.71	1,236,099	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.