Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.35	26.52	26.20	26.21	538,467	-0.26(-0.98%)
Aug 28, 2008	26.47	26.56	26.31	26.47	705,340	+0.11(+0.42%)
Aug 27, 2008	26.18	26.40	26.02	26.35	693,989	-0.02(-0.07%)
Aug 26, 2008	26.59	26.59	26.18	26.37	660,881	-0.24(-0.90%)
Aug 25, 2008	26.94	27.01	26.52	26.61	614,617	-0.40(-1.47%)
Aug 22, 2008	26.47	27.09	26.39	27.01	869,444	+0.65(+2.45%)
Aug 21, 2008	26.12	26.45	26.10	26.36	668,322	-0.14(-0.52%)
Aug 20, 2008	26.79	26.80	26.39	26.50	650,107	-0.28(-1.03%)
Aug 19, 2008	27.02	27.06	26.68	26.78	678,755	-0.33(-1.22%)
Aug 18, 2008	27.39	27.48	27.04	27.11	500,427	-0.28(-1.01%)
Aug 15, 2008	27.12	27.44	27.12	27.39	0	+0.27(+0.99%)
Aug 14, 2008	26.56	27.15	26.47	27.12	791,795	+0.41(+1.52%)
Aug 13, 2008	26.83	26.94	26.46	26.71	882,746	-0.26(-0.96%)
Aug 12, 2008	27.42	27.42	26.83	26.97	840,905	-0.40(-1.45%)
Aug 11, 2008	27.25	27.63	27.07	27.37	1,097,212	+0.16(+0.58%)
Aug 08, 2008	26.80	27.30	26.73	27.21	1,326,096	+0.49(+1.83%)
Aug 07, 2008	26.78	27.03	26.69	26.72	1,356,667	-0.43(-1.60%)
Aug 06, 2008	26.64	27.21	26.54	27.16	1,271,924	+0.42(+1.59%)
Aug 05, 2008	26.11	26.73	25.94	26.73	1,063,324	+0.70(+2.69%)
Aug 04, 2008	26.31	26.48	25.93	26.03	876,216	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.