Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.92	15.43	14.70	15.32	9,600,384	+1.13(+7.96%)
Sep 29, 2008	15.06	15.10	13.87	14.19	11,031,840	-1.73(-10.86%)
Sep 26, 2008	15.82	15.97	15.59	15.92	0	-0.37(-2.28%)
Sep 25, 2008	16.35	16.43	16.14	16.29	9,643,489	+0.19(+1.18%)
Sep 24, 2008	16.58	16.59	15.79	16.10	8,979,772	-0.36(-2.21%)
Sep 23, 2008	16.81	16.95	16.28	16.46	8,794,442	-0.37(-2.20%)
Sep 22, 2008	17.13	17.34	16.72	16.84	6,812,326	-0.51(-2.96%)
Sep 19, 2008	16.94	17.40	16.54	17.35	0	+1.40(+8.76%)
Sep 18, 2008	15.84	16.12	15.13	15.95	14,329,417	+0.45(+2.90%)
Sep 17, 2008	16.08	16.11	15.26	15.50	11,581,413	-0.96(-5.85%)
Sep 16, 2008	16.19	16.51	15.80	16.46	10,968,257	+0.14(+0.87%)
Sep 15, 2008	16.07	16.62	16.05	16.32	9,119,036	-0.52(-3.09%)
Sep 12, 2008	16.69	16.92	16.56	16.84	6,609,902	+0.36(+2.16%)
Sep 11, 2008	16.25	16.59	16.14	16.49	13,395,019	-0.24(-1.46%)
Sep 10, 2008	16.96	16.98	16.54	16.73	9,097,279	+0.39(+2.37%)
Sep 09, 2008	17.23	17.24	16.33	16.35	14,233,874	-1.20(-6.84%)
Sep 08, 2008	18.12	18.16	17.25	17.55	11,898,743	-0.37(-2.07%)
Sep 05, 2008	18.16	18.17	17.74	17.92	0	-0.22(-1.22%)
Sep 04, 2008	18.96	18.99	18.00	18.14	10,612,617	-1.37(-7.00%)
Sep 03, 2008	19.60	19.65	19.18	19.50	10,432,824	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.