Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.86	44.20	43.73	43.98	3,842,478	+0.51(+1.18%)
Mar 28, 2008	43.97	44.05	43.35	43.47	2,680,047	+0.18(+0.42%)
Mar 27, 2008	43.91	43.93	43.21	43.29	2,375,795	-0.20(-0.45%)
Mar 26, 2008	43.32	43.60	42.93	43.49	3,450,228	-0.13(-0.29%)
Mar 25, 2008	43.48	43.97	43.48	43.61	5,617,544	+0.41(+0.95%)
Mar 24, 2008	42.26	43.42	42.26	43.20	5,010,755	+1.50(+3.59%)
Mar 21, 2008	40.94	41.71	40.47	41.70	5,013,976	+0.00(+0.00%)
Mar 20, 2008	40.94	41.71	40.47	41.70	5,013,976	+1.52(+3.79%)
Mar 19, 2008	40.81	41.37	40.03	40.18	5,239,543	-0.81(-1.98%)
Mar 18, 2008	40.21	41.11	40.06	40.99	6,591,077	+1.75(+4.46%)
Mar 17, 2008	38.35	39.54	38.21	39.24	6,988,044	-0.91(-2.28%)
Mar 14, 2008	41.51	41.51	39.46	40.16	5,486,840	-1.81(-4.30%)
Mar 13, 2008	41.78	42.58	41.31	41.96	7,197,398	-1.33(-3.08%)
Mar 12, 2008	43.42	44.02	43.14	43.30	2,337,064	-0.98(-2.21%)
Mar 11, 2008	43.68	44.27	43.20	44.27	4,858,663	+1.84(+4.35%)
Mar 10, 2008	43.11	43.11	41.61	42.43	7,342,324	-0.95(-2.20%)
Mar 07, 2008	43.37	44.29	42.93	43.38	3,667,152	-0.76(-1.73%)
Mar 06, 2008	44.83	44.87	43.79	44.15	3,776,118	-1.02(-2.27%)
Mar 05, 2008	44.67	45.26	44.39	45.17	5,113,464	+0.63(+1.42%)
Mar 04, 2008	43.83	44.68	43.44	44.54	5,548,822	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.