Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.36	14.43	14.26	14.26	3,734	-0.11(-0.74%)
Apr 29, 2008	14.25	14.37	14.25	14.37	921	+0.08(+0.56%)
Apr 28, 2008	14.26	14.38	14.26	14.29	4,209	-0.04(-0.31%)
Apr 25, 2008	14.17	14.33	14.10	14.33	4,444	+0.40(+2.88%)
Apr 24, 2008	14.03	14.03	13.93	13.93	786	-0.09(-0.64%)
Apr 23, 2008	14.00	14.13	13.95	14.02	2,450	+0.07(+0.51%)
Apr 22, 2008	14.11	14.11	13.92	13.95	3,003	-0.30(-2.12%)
Apr 21, 2008	14.14	14.25	14.14	14.25	3,633	-0.01(-0.06%)
Apr 18, 2008	14.33	14.33	14.25	14.26	11,995	+0.35(+2.50%)
Apr 17, 2008	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Apr 16, 2008	13.80	13.92	13.80	13.92	1,373	+0.27(+1.96%)
Apr 15, 2008	13.64	13.65	13.64	13.65	530	-0.04(-0.26%)
Apr 14, 2008	13.75	13.75	13.68	13.68	691	-0.12(-0.90%)
Apr 11, 2008	13.82	13.82	13.81	13.81	1,797	-0.13(-0.96%)
Apr 10, 2008	13.84	13.97	13.84	13.94	1,684	+0.06(+0.45%)
Apr 09, 2008	13.88	13.88	13.88	13.88	1,010	-0.26(-1.83%)
Apr 08, 2008	14.14	14.14	14.14	14.14	112	-0.12(-0.87%)
Apr 07, 2008	14.21	14.26	14.21	14.26	449	+0.00(+0.00%)
Apr 04, 2008	14.18	14.31	14.18	14.26	673	+0.09(+0.63%)
Apr 03, 2008	14.17	14.17	14.17	14.17	336	-0.12(-0.82%)
Apr 02, 2008	14.40	14.40	14.26	14.29	1,123	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.