Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
10.02
10.20
9.967
10.11
47,041,644
+0.14(+1.43%)
Mar 28, 2008
10.05
10.18
9.950
9.965
87,759,704
-0.13(-1.30%)
Mar 27, 2008
10.20
10.37
10.07
10.10
72,142,896
-0.28(-2.66%)
Mar 26, 2008
10.23
10.45
10.21
10.37
60,233,344
+0.21(+2.07%)
Mar 25, 2008
10.10
10.28
9.982
10.16
80,874,200
+0.30(+3.09%)
Mar 24, 2008
9.702
9.978
9.691
9.858
35,990,552
+0.16(+1.63%)
Mar 21, 2008
9.487
9.717
9.231
9.700
63,072,384
+0.00(+0.00%)
Mar 20, 2008
9.487
9.717
9.231
9.700
63,042,704
+0.02(+0.18%)
Mar 19, 2008
10.39
10.44
9.678
9.682
51,558,064
-0.56(-5.47%)
Mar 18, 2008
10.24
10.50
10.19
10.24
43,973,220
+0.19(+1.90%)
Mar 17, 2008
10.27
10.34
9.897
10.05
49,951,204
-0.44(-4.18%)
Mar 14, 2008
10.92
10.92
10.38
10.49
72,161,488
-0.24(-2.24%)
Mar 13, 2008
10.12
10.80
10.11
10.73
72,363,848
+0.51(+4.97%)
Mar 12, 2008
10.21
10.40
10.15
10.22
51,321,136
+0.15(+1.52%)
Mar 11, 2008
9.934
10.08
9.706
10.07
54,900,208
+0.41(+4.29%)
Mar 10, 2008
9.842
9.842
9.590
9.656
33,060,072
-0.14(-1.45%)
Mar 07, 2008
9.798
9.985
9.619
9.798
47,749,340
-0.07(-0.73%)
Mar 06, 2008
10.18
10.28
9.855
9.871
51,175,404
-0.31(-3.08%)
Mar 05, 2008
10.17
10.23
9.965
10.18
64,834,848
+0.05(+0.54%)
Mar 04, 2008
10.16
10.25
9.943
10.13
67,690,784
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.