Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.47	24.76	23.93	24.56	5,001,021	+0.22(+0.90%)
Jan 30, 2008	24.61	24.75	24.30	24.34	5,915,062	-0.17(-0.71%)
Jan 29, 2008	24.62	24.83	24.41	24.51	4,155,194	-0.08(-0.32%)
Jan 28, 2008	24.47	24.73	24.31	24.59	2,971,893	+0.20(+0.83%)
Jan 25, 2008	25.52	25.52	24.33	24.39	5,405,030	-0.21(-0.87%)
Jan 24, 2008	25.49	25.51	24.55	24.60	5,294,469	-0.72(-2.83%)
Jan 23, 2008	24.53	25.36	24.19	25.32	10,021,679	+0.81(+3.31%)
Jan 22, 2008	24.31	24.91	24.09	24.51	8,393,548	-0.63(-2.51%)
Jan 21, 2008	25.55	25.83	24.73	25.14	0	+0.00(+0.00%)
Jan 18, 2008	25.55	25.83	24.73	25.14	7,329,375	-0.19(-0.73%)
Jan 17, 2008	26.20	26.22	25.26	25.33	5,193,402	-0.85(-3.25%)
Jan 16, 2008	26.36	26.71	26.14	26.18	3,681,082	-0.25(-0.96%)
Jan 15, 2008	26.54	26.94	26.43	26.43	3,882,992	-0.36(-1.33%)
Jan 14, 2008	26.61	26.79	26.43	26.79	3,447,568	+0.34(+1.28%)
Jan 11, 2008	26.23	26.54	25.98	26.45	5,077,655	+0.17(+0.64%)
Jan 10, 2008	26.78	26.80	26.12	26.28	7,354,778	-0.69(-2.55%)
Jan 09, 2008	27.31	27.31	26.67	26.97	6,029,619	-0.28(-1.01%)
Jan 08, 2008	27.47	27.79	27.23	27.24	3,729,666	-0.15(-0.56%)
Jan 07, 2008	27.12	27.46	27.12	27.39	3,662,872	+0.38(+1.42%)
Jan 04, 2008	27.10	27.33	26.99	27.01	2,917,310	-0.08(-0.29%)
Jan 03, 2008	27.27	27.42	27.06	27.09	2,975,278	-0.03(-0.12%)
Jan 02, 2008	27.43	27.55	27.07	27.12	4,448,775	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.