Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	47.04	47.90	46.45	47.04	5,440,422	-1.37(-2.82%)
Jul 30, 2008	48.58	49.03	46.70	48.41	6,922,539	+0.53(+1.10%)
Jul 29, 2008	47.88	48.08	45.16	47.88	8,360,618	+2.90(+6.46%)
Jul 28, 2008	46.87	46.91	44.89	44.98	7,351,013	-1.03(-2.24%)
Jul 25, 2008	44.99	46.71	44.74	46.01	5,861,425	+1.45(+3.25%)
Jul 24, 2008	48.14	48.14	44.28	44.56	7,611,232	-2.95(-6.20%)
Jul 23, 2008	46.53	48.13	46.13	47.50	6,644,482	+0.62(+1.33%)
Jul 22, 2008	45.37	47.10	44.75	46.88	7,170,735	+0.76(+1.64%)
Jul 21, 2008	45.81	46.70	45.44	46.12	4,971,320	+0.16(+0.34%)
Jul 18, 2008	46.01	46.27	44.85	45.97	5,049,158	+0.18(+0.39%)
Jul 17, 2008	44.94	46.00	43.68	45.79	7,103,945	+1.21(+2.72%)
Jul 16, 2008	41.29	44.93	40.81	44.57	8,294,831	+3.26(+7.89%)
Jul 15, 2008	41.77	42.60	40.59	41.31	9,913,930	-0.90(-2.14%)
Jul 14, 2008	44.51	45.33	42.07	42.22	5,309,832	-1.63(-3.72%)
Jul 11, 2008	43.34	44.88	42.81	43.85	8,229,099	-0.52(-1.17%)
Jul 10, 2008	43.30	44.79	42.87	44.37	6,099,369	+1.23(+2.86%)
Jul 09, 2008	45.87	45.87	43.02	43.13	6,845,508	-2.70(-5.88%)
Jul 08, 2008	43.13	46.64	42.60	45.83	7,146,838	+2.70(+6.25%)
Jul 07, 2008	44.77	45.19	42.74	43.13	6,265,901	-1.42(-3.18%)
Jul 04, 2008	45.35	45.56	44.40	44.55	2,424,031	+0.00(+0.00%)
Jul 03, 2008	45.35	45.56	44.40	44.55	2,424,031	-0.23(-0.51%)
Jul 02, 2008	45.60	45.86	44.72	44.78	4,326,469	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.