Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.35	25.53	24.13	25.03	4,651,281	+0.57(+2.32%)
Jan 30, 2008	24.70	25.24	24.36	24.46	4,034,257	-0.25(-1.01%)
Jan 29, 2008	24.90	25.15	24.62	24.71	3,825,910	+0.06(+0.25%)
Jan 28, 2008	24.25	24.72	23.92	24.65	3,913,916	+0.53(+2.19%)
Jan 25, 2008	24.81	25.18	24.01	24.12	4,778,224	-0.30(-1.22%)
Jan 24, 2008	24.41	24.98	24.17	24.42	5,140,207	-0.06(-0.23%)
Jan 23, 2008	22.91	24.51	22.43	24.48	6,443,190	+0.93(+3.93%)
Jan 22, 2008	22.63	23.94	22.63	23.55	7,464,863	-0.21(-0.89%)
Jan 21, 2008	23.92	24.46	23.25	23.76	0	+0.00(+0.00%)
Jan 18, 2008	23.92	24.46	23.25	23.76	6,698,613	-0.22(-0.93%)
Jan 17, 2008	24.34	25.31	23.89	23.99	8,328,001	+0.41(+1.74%)
Jan 16, 2008	23.94	24.13	23.45	23.58	6,369,030	-0.26(-1.09%)
Jan 15, 2008	24.26	24.56	23.84	23.84	4,120,602	-0.89(-3.61%)
Jan 14, 2008	24.25	24.84	24.25	24.73	3,378,643	+0.53(+2.18%)
Jan 11, 2008	24.75	24.75	24.17	24.20	5,434,721	-0.73(-2.93%)
Jan 10, 2008	24.87	25.14	24.31	24.93	4,858,591	+0.03(+0.12%)
Jan 09, 2008	24.46	25.07	24.28	24.90	6,607,060	-0.07(-0.29%)
Jan 08, 2008	25.83	26.04	24.95	24.97	5,232,887	-0.68(-2.66%)
Jan 07, 2008	25.83	25.93	25.16	25.65	4,608,451	+0.13(+0.51%)
Jan 04, 2008	25.80	25.85	25.46	25.52	3,269,362	-0.45(-1.72%)
Jan 03, 2008	26.39	26.42	25.85	25.97	3,251,718	-0.29(-1.12%)
Jan 02, 2008	27.19	27.19	26.08	26.27	3,141,769	-0.62(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.