Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.33	24.34	23.59	23.73	4,360,152	-0.73(-2.97%)
Feb 28, 2008	24.66	24.84	24.16	24.46	6,584,044	-0.50(-1.99%)
Feb 27, 2008	25.08	25.31	24.87	24.96	4,314,201	-0.22(-0.88%)
Feb 26, 2008	25.18	25.43	24.94	25.18	3,626,769	-0.09(-0.36%)
Feb 25, 2008	24.73	25.27	24.57	25.27	3,358,585	+0.62(+2.52%)
Feb 22, 2008	24.66	24.67	24.09	24.65	2,930,576	+0.15(+0.59%)
Feb 21, 2008	24.54	24.68	24.33	24.51	4,571,873	+0.12(+0.49%)
Feb 20, 2008	23.93	24.54	23.93	24.39	4,363,806	-0.59(-2.38%)
Feb 19, 2008	24.78	25.11	24.61	24.98	3,387,739	+0.53(+2.18%)
Feb 18, 2008	24.51	24.61	24.07	24.45	0	+0.00(+0.00%)
Feb 15, 2008	24.51	24.61	24.07	24.45	5,172,152	-0.13(-0.53%)
Feb 14, 2008	25.07	25.08	24.51	24.58	3,669,950	-0.53(-2.10%)
Feb 13, 2008	25.27	25.43	24.90	25.11	3,614,343	+0.19(+0.77%)
Feb 12, 2008	24.74	25.21	24.63	24.92	3,060,036	+0.10(+0.42%)
Feb 11, 2008	24.51	24.93	24.46	24.81	2,178,181	+0.16(+0.67%)
Feb 08, 2008	24.48	24.79	24.28	24.65	2,592,485	+0.01(+0.05%)
Feb 07, 2008	24.49	24.90	24.39	24.64	3,113,311	-0.12(-0.48%)
Feb 06, 2008	24.92	25.27	24.65	24.75	2,468,697	+0.12(+0.48%)
Feb 05, 2008	24.95	25.26	24.64	24.64	2,373,039	-0.80(-3.13%)
Feb 04, 2008	25.94	26.01	25.37	25.43	3,626,610	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.