Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.52	30.03	29.46	29.53	901,531	-0.07(-0.25%)
Jun 27, 2008	29.45	29.82	29.15	29.60	1,680,522	+0.08(+0.27%)
Jun 26, 2008	29.50	29.89	29.20	29.52	1,093,931	-0.02(-0.08%)
Jun 25, 2008	29.41	29.76	29.33	29.54	1,128,317	+0.17(+0.59%)
Jun 24, 2008	28.62	29.59	28.62	29.37	1,955,696	+0.72(+2.53%)
Jun 23, 2008	29.06	29.06	28.55	28.65	1,119,643	-0.26(-0.89%)
Jun 20, 2008	28.73	29.11	28.72	28.90	1,460,136	-0.04(-0.15%)
Jun 19, 2008	28.68	29.07	28.35	28.95	1,297,119	+0.22(+0.78%)
Jun 18, 2008	28.69	28.96	28.41	28.72	685,055	-0.06(-0.19%)
Jun 17, 2008	28.79	28.96	28.63	28.78	708,897	+0.00(+0.00%)
Jun 16, 2008	28.72	28.91	28.39	28.78	654,314	-0.02(-0.08%)
Jun 13, 2008	28.11	28.81	28.04	28.80	1,202,157	-0.06(-0.19%)
Jun 12, 2008	28.35	29.19	28.25	28.86	1,256,252	+0.63(+2.23%)
Jun 11, 2008	29.35	29.35	28.10	28.23	1,664,268	-1.18(-4.02%)
Jun 10, 2008	29.65	29.66	29.04	29.41	1,374,322	-0.09(-0.32%)
Jun 09, 2008	29.18	29.67	28.92	29.50	1,592,825	+0.22(+0.77%)
Jun 06, 2008	29.84	29.85	29.18	29.28	999,914	-0.73(-2.43%)
Jun 05, 2008	29.93	30.29	29.77	30.01	1,151,488	+0.27(+0.90%)
Jun 04, 2008	29.83	29.96	29.47	29.74	1,209,360	-0.27(-0.89%)
Jun 03, 2008	29.64	30.03	29.58	30.01	2,102,196	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.