Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.604	7.816	7.599	7.748	4,076,523	+0.07(+0.85%)
Jul 30, 2008	7.761	7.761	7.597	7.682	2,931,462	+0.02(+0.22%)
Jul 29, 2008	7.666	7.667	7.472	7.666	4,496,733	+0.14(+1.89%)
Jul 28, 2008	7.790	7.800	7.507	7.523	4,857,642	-0.08(-1.10%)
Jul 25, 2008	7.753	7.833	7.573	7.607	6,110,514	+0.09(+1.23%)
Jul 24, 2008	7.616	7.684	7.470	7.514	3,788,217	-0.15(-1.90%)
Jul 23, 2008	7.522	7.689	7.298	7.660	4,917,726	+0.15(+2.06%)
Jul 22, 2008	7.198	7.509	7.178	7.506	4,445,802	+0.28(+3.89%)
Jul 21, 2008	7.267	7.316	7.191	7.224	3,625,506	-0.11(-1.44%)
Jul 18, 2008	7.272	7.338	7.117	7.330	2,995,785	+0.05(+0.75%)
Jul 17, 2008	7.207	7.360	7.152	7.276	4,055,013	+0.02(+0.29%)
Jul 16, 2008	7.217	7.260	7.082	7.254	6,055,875	+0.16(+2.27%)
Jul 15, 2008	7.169	7.279	7.093	7.093	4,826,934	-0.07(-0.98%)
Jul 14, 2008	7.222	7.263	7.163	7.163	3,520,476	-0.03(-0.36%)
Jul 11, 2008	7.260	7.318	7.149	7.189	4,210,965	-0.08(-1.09%)
Jul 10, 2008	7.361	7.374	7.228	7.268	4,574,412	-0.06(-0.86%)
Jul 09, 2008	7.514	7.528	7.328	7.331	4,004,685	-0.22(-2.87%)
Jul 08, 2008	7.218	7.548	7.218	7.548	4,963,635	+0.33(+4.57%)
Jul 07, 2008	7.448	7.459	7.218	7.218	4,186,917	-0.24(-3.19%)
Jul 04, 2008	7.521	7.578	7.427	7.456	2,571,201	+0.00(+0.00%)
Jul 03, 2008	7.521	7.578	7.427	7.456	2,571,201	-0.05(-0.67%)
Jul 02, 2008	7.444	7.556	7.438	7.506	2,614,104	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.