Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.74	19.83	19.01	19.22	8,869,301	-0.86(-4.30%)
Jul 30, 2008	19.78	20.68	19.34	20.09	8,975,190	+0.62(+3.20%)
Jul 29, 2008	19.46	19.56	17.91	19.46	9,770,401	+1.50(+8.35%)
Jul 28, 2008	18.29	19.17	17.74	17.97	8,993,047	-0.68(-3.66%)
Jul 25, 2008	19.35	19.48	17.88	18.65	9,145,386	-0.39(-2.04%)
Jul 24, 2008	21.48	21.48	18.71	19.04	8,620,746	-2.26(-10.62%)
Jul 23, 2008	20.78	22.54	20.36	21.30	12,582,968	+0.59(+2.84%)
Jul 22, 2008	18.21	20.81	17.48	20.71	10,849,503	+2.30(+12.51%)
Jul 21, 2008	19.61	20.31	18.19	18.41	8,005,661	-0.98(-5.07%)
Jul 18, 2008	18.84	21.21	18.31	19.39	16,355,021	+0.53(+2.80%)
Jul 17, 2008	17.58	19.67	16.83	18.86	21,174,570	+2.80(+17.47%)
Jul 16, 2008	14.16	16.13	13.96	16.06	15,446,661	+2.07(+14.84%)
Jul 15, 2008	14.26	15.18	12.93	13.98	17,376,184	-0.37(-2.57%)
Jul 14, 2008	16.22	16.83	14.27	14.35	16,984,386	-1.61(-10.10%)
Jul 11, 2008	15.52	16.19	14.83	15.96	12,178,763	+0.22(+1.40%)
Jul 10, 2008	16.11	16.40	15.41	15.74	12,065,301	-0.42(-2.57%)
Jul 09, 2008	17.60	18.09	15.98	16.16	10,482,746	-1.44(-8.18%)
Jul 08, 2008	15.60	17.77	15.58	17.60	12,114,932	+2.01(+12.88%)
Jul 07, 2008	16.59	16.79	15.19	15.59	9,838,843	-0.93(-5.63%)
Jul 04, 2008	17.31	17.50	16.40	16.52	5,419,245	+0.00(+0.00%)
Jul 03, 2008	17.31	17.50	16.40	16.52	5,419,245	-0.61(-3.56%)
Jul 02, 2008	18.13	18.76	17.13	17.13	8,873,385	-0.96(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.