Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.79	14.13	13.63	13.97	7,742,005	+0.02(+0.11%)
Nov 26, 2008	12.65	14.07	12.65	13.95	16,340,146	+1.10(+8.52%)
Nov 25, 2008	13.09	13.21	12.32	12.86	22,864,398	-0.18(-1.40%)
Nov 24, 2008	12.70	13.37	12.17	13.04	24,501,718	+0.87(+7.18%)
Nov 21, 2008	11.17	12.23	10.74	12.17	32,021,622	+1.48(+13.89%)
Nov 20, 2008	12.55	12.78	10.49	10.68	30,823,296	-2.16(-16.81%)
Nov 19, 2008	13.66	14.34	12.75	12.84	23,120,506	-1.17(-8.38%)
Nov 18, 2008	13.94	14.29	13.26	14.02	24,508,642	+0.11(+0.80%)
Nov 17, 2008	14.12	14.81	13.85	13.90	18,020,548	-0.47(-3.26%)
Nov 14, 2008	14.34	15.21	13.76	14.37	0	-0.83(-5.48%)
Nov 13, 2008	13.82	15.32	12.84	15.21	30,572,550	+1.47(+10.69%)
Nov 12, 2008	14.40	14.49	13.63	13.74	27,360,350	-0.98(-6.63%)
Nov 11, 2008	14.84	15.13	14.29	14.71	18,553,818	-0.60(-3.94%)
Nov 10, 2008	16.07	16.40	14.94	15.32	17,908,766	-0.11(-0.72%)
Nov 07, 2008	14.57	15.67	14.50	15.43	19,888,158	+0.94(+6.52%)
Nov 06, 2008	14.86	15.14	14.09	14.48	29,031,438	-0.77(-5.05%)
Nov 05, 2008	15.52	16.32	14.98	15.25	25,614,070	-0.75(-4.66%)
Nov 04, 2008	14.94	16.13	14.88	16.00	25,145,434	+1.43(+9.80%)
Nov 03, 2008	15.25	15.43	14.04	14.57	28,063,102	-1.13(-7.23%)
Oct 31, 2008	15.26	16.20	14.95	15.71	25,361,722	-0.14(-0.90%)
Oct 30, 2008	15.81	16.06	14.71	15.85	31,229,558	+0.89(+5.94%)
Oct 29, 2008	14.75	15.95	14.61	14.96	29,231,746	+0.48(+3.29%)
Oct 28, 2008	13.82	14.56	12.32	14.48	33,101,600	+1.25(+9.41%)
Oct 27, 2008	14.37	14.76	13.18	13.24	25,937,034	-1.56(-10.56%)
Oct 24, 2008	13.29	15.07	13.18	14.80	32,715,810	-0.07(-0.48%)
Oct 23, 2008	14.29	15.09	13.57	14.87	34,688,324	+0.87(+6.24%)
Oct 22, 2008	15.86	15.91	13.54	14.00	33,410,120	-2.47(-14.99%)
Oct 21, 2008	16.13	17.48	15.75	16.47	34,409,420	-0.04(-0.24%)
Oct 20, 2008	17.44	17.88	15.20	16.51	39,693,440	+2.02(+13.91%)
Oct 17, 2008	13.68	15.78	13.14	14.49	37,356,084	+0.44(+3.16%)
Oct 16, 2008	14.30	14.75	12.83	14.05	50,256,704	+0.01(+0.06%)
Oct 15, 2008	16.20	16.23	13.97	14.04	36,501,312	-2.90(-17.10%)
Oct 14, 2008	18.29	18.63	15.89	16.94	38,507,164	-0.13(-0.79%)
Oct 13, 2008	14.88	17.34	14.24	17.07	40,730,360	+3.25(+23.55%)
Oct 10, 2008	13.78	15.18	12.34	13.82	54,903,200	-1.21(-8.08%)
Oct 09, 2008	17.31	17.69	15.01	15.03	39,940,028	-1.63(-9.77%)
Oct 08, 2008	16.77	17.90	15.31	16.66	59,398,664	-0.63(-3.67%)
Oct 07, 2008	20.27	20.90	17.06	17.29	51,427,756	-2.26(-11.57%)
Oct 06, 2008	20.87	21.30	17.50	19.55	53,672,736	-1.71(-8.06%)
Oct 03, 2008	22.17	22.92	21.01	21.27	0	-0.58(-2.65%)
Oct 02, 2008	23.75	23.75	21.59	21.85	34,523,860	-2.21(-9.20%)
Oct 01, 2008	25.27	25.47	23.52	24.06	28,402,884	-1.64(-6.39%)
Sep 30, 2008	24.57	26.02	24.13	25.71	22,910,520	+1.67(+6.93%)
Sep 29, 2008	26.19	26.48	23.02	24.04	31,332,162	-2.94(-10.91%)
Sep 26, 2008	26.91	27.25	26.11	26.98	0	-0.54(-1.96%)
Sep 25, 2008	27.86	27.93	27.06	27.52	23,480,782	-0.23(-0.83%)
Sep 24, 2008	28.13	28.42	27.43	27.75	16,894,450	-0.17(-0.63%)
Sep 23, 2008	29.51	29.59	27.55	27.93	30,525,938	-1.75(-5.91%)
Sep 22, 2008	30.09	30.62	29.54	29.68	24,526,694	-0.17(-0.58%)
Sep 19, 2008	28.56	30.44	27.58	29.86	0	+2.36(+8.57%)
Sep 18, 2008	28.10	28.57	26.82	27.50	32,605,502	+0.05(+0.17%)
Sep 17, 2008	28.44	28.79	27.13	27.45	30,106,046	-0.83(-2.92%)
Sep 16, 2008	26.64	28.40	25.97	28.28	33,411,164	+1.02(+3.76%)
Sep 15, 2008	28.62	29.00	26.99	27.25	25,633,108	-2.35(-7.94%)
Sep 12, 2008	28.57	30.00	28.28	29.60	24,850,122	+1.10(+3.84%)
Sep 11, 2008	28.09	28.55	27.36	28.51	28,939,084	+0.27(+0.96%)
Sep 10, 2008	27.84	28.43	27.25	28.24	32,544,582	+0.62(+2.24%)
Sep 09, 2008	29.66	29.78	27.40	27.62	38,335,568	-2.47(-8.20%)
Sep 08, 2008	31.88	32.24	29.64	30.09	30,537,814	-1.16(-3.71%)
Sep 05, 2008	31.65	31.84	30.17	31.25	0	-0.60(-1.89%)
Sep 04, 2008	32.70	32.97	31.32	31.85	18,806,270	-0.95(-2.90%)
Sep 03, 2008	33.64	33.92	32.20	32.80	22,028,974	-1.12(-3.30%)
Sep 02, 2008	33.62	37.00	33.42	33.92	22,012,270	-0.95(-2.73%)
Aug 29, 2008	35.74	35.75	34.87	34.87	0	-0.45(-1.28%)
Aug 28, 2008	36.66	36.74	35.00	35.32	19,771,886	-1.00(-2.75%)
Aug 27, 2008	36.71	36.71	35.73	36.32	14,202,249	+0.21(+0.59%)
Aug 26, 2008	36.19	36.63	35.67	36.11	11,499,631	+0.35(+0.98%)
Aug 25, 2008	36.05	36.48	35.40	35.76	11,203,129	-0.32(-0.88%)
Aug 22, 2008	36.44	36.51	35.67	36.08	0	-0.40(-1.09%)
Aug 21, 2008	36.35	36.70	35.78	36.48	19,744,050	+0.63(+1.75%)
Aug 20, 2008	35.55	35.90	34.92	35.85	18,251,922	+0.90(+2.57%)
Aug 19, 2008	33.93	35.31	33.93	34.95	17,372,524	+0.85(+2.49%)
Aug 18, 2008	34.78	35.03	33.83	34.10	15,074,029	-0.51(-1.47%)
Aug 15, 2008	35.01	35.01	34.12	34.61	0	-0.76(-2.15%)
Aug 14, 2008	35.56	35.94	34.76	35.37	12,932,867	-0.41(-1.15%)
Aug 13, 2008	34.52	35.91	34.46	35.78	17,627,954	+1.44(+4.18%)
Aug 12, 2008	34.59	35.17	33.96	34.35	14,618,244	-0.16(-0.46%)
Aug 11, 2008	34.47	34.84	34.02	34.51	20,911,132	-0.03(-0.09%)
Aug 08, 2008	35.44	35.46	33.66	34.54	19,255,334	-1.06(-2.99%)
Aug 07, 2008	35.87	36.31	35.06	35.60	17,714,304	+0.01(+0.02%)
Aug 06, 2008	34.39	35.71	33.98	35.59	20,480,436	+1.15(+3.34%)
Aug 05, 2008	34.00	34.55	33.37	34.44	24,776,168	+0.02(+0.05%)
Aug 04, 2008	36.29	36.36	33.66	34.43	24,109,912	-1.87(-5.14%)
Aug 01, 2008	35.51	37.00	35.45	36.29	18,112,100	+0.72(+2.03%)
Jul 31, 2008	35.94	36.50	35.06	35.57	22,552,138	-0.70(-1.93%)
Jul 30, 2008	35.06	36.51	34.52	36.27	36,749,380	+0.89(+2.51%)
Jul 29, 2008	36.51	36.84	34.81	35.38	23,238,736	-1.04(-2.85%)
Jul 28, 2008	36.72	37.05	35.86	36.42	21,906,790	-0.10(-0.28%)
Jul 25, 2008	35.71	36.74	35.46	36.52	17,351,964	+0.48(+1.32%)
Jul 24, 2008	35.12	36.53	34.29	36.05	25,405,176	+0.99(+2.83%)
Jul 23, 2008	36.63	37.15	34.66	35.05	24,344,252	-1.69(-4.60%)
Jul 22, 2008	38.34	39.03	35.62	36.74	25,247,326	-2.07(-5.34%)
Jul 21, 2008	37.94	38.82	37.35	38.82	17,984,404	+1.53(+4.11%)
Jul 18, 2008	37.14	37.84	36.73	37.28	19,444,292	+0.57(+1.56%)
Jul 17, 2008	37.11	38.19	35.57	36.71	23,874,728	-0.25(-0.67%)
Jul 16, 2008	37.05	37.57	35.83	36.96	22,114,374	-0.15(-0.41%)
Jul 15, 2008	38.75	38.94	37.02	37.11	17,020,696	-1.93(-4.94%)
Jul 14, 2008	38.28	39.74	38.28	39.04	12,013,530	+0.91(+2.39%)
Jul 11, 2008	38.28	38.87	37.44	38.13	14,954,345	+0.04(+0.10%)
Jul 10, 2008	37.18	38.19	36.63	38.09	17,294,644	+0.98(+2.63%)
Jul 09, 2008	38.23	38.59	37.05	37.11	15,755,032	-0.54(-1.43%)
Jul 08, 2008	38.45	38.45	36.69	37.65	22,531,808	-1.24(-3.18%)
Jul 07, 2008	39.90	40.54	38.41	38.89	18,888,690	-1.23(-3.07%)
Jul 04, 2008	42.11	42.71	39.88	40.12	14,381,296	+0.00(+0.00%)
Jul 03, 2008	42.11	42.71	39.88	40.12	14,381,296	-1.90(-4.51%)
Jul 02, 2008	43.05	43.95	41.99	42.01	28,491,394	-0.77(-1.80%)
Jul 01, 2008	42.13	42.84	41.70	42.78	15,612,632	+0.67(+1.58%)
Jun 30, 2008	41.78	42.83	41.73	42.12	16,246,428	+0.72(+1.74%)
Jun 27, 2008	40.94	41.59	40.38	41.40	16,016,735	+0.91(+2.25%)
Jun 26, 2008	40.53	41.33	39.78	40.48	17,533,224	+0.13(+0.33%)
Jun 25, 2008	41.52	41.88	39.59	40.35	18,703,508	-1.02(-2.47%)
Jun 24, 2008	41.94	42.39	41.27	41.37	15,611,838	-0.70(-1.66%)
Jun 23, 2008	39.69	42.15	39.68	42.07	18,908,542	+2.37(+5.96%)
Jun 20, 2008	40.21	40.72	39.65	39.71	14,343,409	-0.10(-0.24%)
Jun 19, 2008	40.68	41.04	39.72	39.80	17,971,156	-0.18(-0.46%)
Jun 18, 2008	40.02	40.26	39.08	39.98	10,768,310	+0.01(+0.02%)
Jun 17, 2008	38.72	40.05	38.50	39.98	12,202,802	+1.25(+3.24%)
Jun 16, 2008	38.67	39.24	38.32	38.72	9,514,379	+0.52(+1.35%)
Jun 13, 2008	38.55	38.70	38.05	38.21	11,399,288	-0.17(-0.45%)
Jun 12, 2008	39.06	39.24	38.23	38.38	10,749,528	-0.80(-2.05%)
Jun 11, 2008	39.74	40.30	38.65	39.18	9,995,763	-0.25(-0.62%)
Jun 10, 2008	39.35	40.33	38.71	39.43	14,947,853	-0.73(-1.82%)
Jun 09, 2008	39.47	40.63	39.28	40.16	12,448,330	+0.96(+2.45%)
Jun 06, 2008	39.48	40.57	39.14	39.20	17,407,932	+0.07(+0.18%)
Jun 05, 2008	37.42	39.14	37.42	39.13	15,156,775	+1.91(+5.14%)
Jun 04, 2008	36.96	38.21	36.94	37.21	15,385,004	+0.11(+0.30%)
Jun 03, 2008	37.97	38.40	37.06	37.10	14,458,173	-1.03(-2.71%)
Jun 02, 2008	38.55	38.72	37.84	38.13	10,767,967	-0.42(-1.09%)
May 30, 2008	38.79	39.11	38.36	38.55	13,863,347	+0.12(+0.31%)
May 29, 2008	38.48	38.82	37.90	38.44	15,292,488	-0.37(-0.96%)
May 28, 2008	38.09	38.87	37.40	38.81	14,458,218	+0.62(+1.62%)
May 27, 2008	37.67	38.56	37.16	38.19	12,164,992	+0.28(+0.73%)
May 26, 2008	38.24	38.86	37.45	37.91	0	+0.00(+0.00%)
May 23, 2008	38.24	38.86	37.45	37.91	18,999,212	-0.40(-1.06%)
May 22, 2008	38.61	38.73	37.55	38.32	13,649,956	-0.13(-0.33%)
May 21, 2008	39.63	39.91	38.44	38.44	15,103,517	-1.17(-2.96%)
May 20, 2008	39.06	39.62	38.82	39.62	13,966,584	+0.67(+1.73%)
May 19, 2008	39.37	39.51	38.67	38.94	12,232,896	-0.33(-0.83%)
May 16, 2008	38.71	39.27	38.41	39.27	14,944,747	+0.91(+2.38%)
May 15, 2008	38.32	38.77	37.45	38.36	17,405,248	+0.37(+0.98%)
May 14, 2008	38.85	38.85	37.91	37.98	16,562,713	-0.74(-1.91%)
May 13, 2008	37.62	38.72	36.91	38.72	16,660,464	+1.07(+2.85%)
May 12, 2008	37.94	37.94	37.18	37.65	10,441,455	-0.54(-1.41%)
May 09, 2008	38.14	38.48	37.24	38.19	12,655,862	+0.09(+0.23%)
May 08, 2008	37.00	38.12	36.77	38.10	13,602,269	+1.09(+2.94%)
May 07, 2008	37.34	37.42	36.38	37.01	14,064,007	-0.06(-0.17%)
May 06, 2008	36.62	37.30	36.11	37.08	15,292,285	+0.63(+1.72%)
May 05, 2008	36.39	37.11	35.87	36.45	11,767,858	+0.56(+1.55%)
May 02, 2008	35.84	36.12	35.31	35.90	14,411,029	+0.25(+0.69%)
May 01, 2008	36.05	36.24	34.73	35.65	17,637,420	-0.79(-2.16%)
Apr 30, 2008	35.98	36.96	35.80	36.44	16,149,052	+0.74(+2.07%)
Apr 29, 2008	36.80	36.84	35.63	35.70	19,400,200	-1.44(-3.89%)
Apr 28, 2008	37.30	37.49	36.67	37.14	12,639,971	-0.09(-0.23%)
Apr 25, 2008	37.23	37.68	36.86	37.23	17,342,520	+0.02(+0.06%)
Apr 24, 2008	37.30	37.94	36.31	37.21	18,995,422	-0.52(-1.37%)
Apr 23, 2008	38.24	38.24	37.08	37.72	19,737,344	-0.36(-0.94%)
Apr 22, 2008	37.23	38.36	36.96	38.08	16,818,470	+0.41(+1.10%)
Apr 21, 2008	37.45	37.87	36.40	37.67	22,046,014	+0.02(+0.06%)
Apr 18, 2008	35.40	37.91	35.09	37.64	33,458,644	+1.81(+5.05%)
Apr 17, 2008	35.51	36.01	35.23	35.83	15,808,153	+0.12(+0.33%)
Apr 16, 2008	35.48	35.73	34.73	35.71	23,951,056	+0.37(+1.06%)
Apr 15, 2008	35.62	35.66	35.00	35.34	16,381,141	+0.36(+1.02%)
Apr 14, 2008	34.89	35.22	34.42	34.98	16,060,368	+0.44(+1.29%)
Apr 11, 2008	34.28	34.96	34.18	34.54	16,932,192	-0.02(-0.05%)
Apr 10, 2008	33.82	34.67	33.82	34.55	22,723,460	+1.10(+3.27%)
Apr 09, 2008	33.40	33.78	33.10	33.46	13,197,375	+0.20(+0.60%)
Apr 08, 2008	32.96	33.52	32.63	33.26	15,257,212	+0.21(+0.65%)
Apr 07, 2008	33.01	33.58	32.78	33.05	23,259,792	+0.45(+1.39%)
Apr 04, 2008	32.06	33.01	31.89	32.59	23,014,374	+0.71(+2.21%)
Apr 03, 2008	31.73	32.12	31.67	31.89	23,056,820	+0.00(+0.00%)
Apr 02, 2008	31.22	32.10	30.90	31.89	18,744,478	+0.60(+1.93%)
Apr 01, 2008	31.27	31.46	30.60	31.28	19,559,542	+0.07(+0.23%)
Mar 31, 2008	31.15	31.73	30.71	31.21	18,595,336	+0.10(+0.31%)
Mar 28, 2008	31.12	31.49	30.67	31.12	15,734,405	-0.15(-0.48%)
Mar 27, 2008	31.21	31.60	31.00	31.27	24,262,714	+0.34(+1.10%)
Mar 26, 2008	29.61	31.04	29.61	30.93	25,992,506	+1.21(+4.06%)
Mar 25, 2008	29.17	30.14	29.17	29.72	17,864,708	+0.65(+2.24%)
Mar 24, 2008	28.82	29.63	28.79	29.07	16,059,037	+0.32(+1.10%)
Mar 21, 2008	28.18	28.93	27.90	28.75	23,687,452	+0.00(+0.00%)
Mar 20, 2008	28.18	28.93	27.90	28.75	23,687,452	+0.28(+0.98%)
Mar 19, 2008	29.67	29.86	28.43	28.48	23,272,432	-1.39(-4.65%)
Mar 18, 2008	29.55	29.86	29.38	29.86	27,472,962	+0.82(+2.81%)
Mar 17, 2008	29.36	29.90	28.80	29.05	27,645,064	-1.43(-4.69%)
Mar 14, 2008	30.81	30.86	29.69	30.48	15,813,204	-0.13(-0.44%)
Mar 13, 2008	29.79	30.85	29.34	30.61	20,543,124	+0.52(+1.71%)
Mar 12, 2008	30.44	30.69	29.90	30.09	12,944,028	-0.36(-1.17%)
Mar 11, 2008	29.95	30.51	29.72	30.45	16,615,881	+1.10(+3.76%)
Mar 10, 2008	30.12	30.34	29.22	29.35	21,094,218	-0.80(-2.66%)
Mar 07, 2008	30.40	30.71	29.86	30.15	14,164,578	-0.52(-1.68%)
Mar 06, 2008	30.94	31.21	30.54	30.67	20,381,744	-0.49(-1.58%)
Mar 05, 2008	30.63	31.30	30.48	31.16	20,967,180	+0.83(+2.75%)
Mar 04, 2008	30.26	30.66	29.82	30.32	17,762,868	-0.28(-0.91%)
Mar 03, 2008	30.41	30.94	30.13	30.60	15,735,497	+0.21(+0.68%)
Feb 29, 2008	30.75	30.80	30.09	30.40	17,761,242	-0.60(-1.95%)
Feb 28, 2008	29.80	31.24	29.80	31.00	26,504,418	+1.20(+4.02%)
Feb 27, 2008	29.58	30.02	29.49	29.80	14,068,289	-0.01(-0.03%)
Feb 26, 2008	29.25	29.97	29.02	29.81	19,363,218	+0.37(+1.27%)
Feb 25, 2008	28.70	29.71	28.70	29.44	21,207,646	+0.74(+2.57%)
Feb 22, 2008	28.68	28.83	28.05	28.70	15,229,277	+0.08(+0.28%)
Feb 21, 2008	29.12	29.13	28.40	28.62	15,134,580	-0.52(-1.80%)
Feb 20, 2008	28.71	29.31	28.51	29.14	13,732,175	+0.31(+1.07%)
Feb 19, 2008	28.86	29.29	28.74	28.83	17,817,348	+0.39(+1.37%)
Feb 18, 2008	28.28	28.67	27.88	28.44	0	+0.00(+0.00%)
Feb 15, 2008	28.28	28.67	27.88	28.44	12,170,330	+0.00(+0.00%)
Feb 14, 2008	28.55	28.85	28.32	28.44	16,575,378	+0.13(+0.48%)
Feb 13, 2008	27.69	28.39	27.48	28.31	18,034,582	+0.87(+3.18%)
Feb 12, 2008	27.60	28.16	27.28	27.44	18,151,608	-0.02(-0.06%)
Feb 11, 2008	26.81	27.54	26.67	27.45	15,545,040	+0.67(+2.52%)
Feb 08, 2008	26.46	26.94	26.29	26.78	13,212,679	+0.13(+0.48%)
Feb 07, 2008	26.21	27.05	26.13	26.65	12,733,296	+0.10(+0.36%)
Feb 06, 2008	27.19	27.37	26.44	26.55	16,243,161	-0.50(-1.85%)
Feb 05, 2008	27.11	27.45	26.80	27.05	18,952,296	-0.49(-1.79%)
Feb 04, 2008	27.17	27.67	26.89	27.55	19,359,806	+0.78(+2.91%)
Feb 01, 2008	26.47	26.97	26.09	26.77	17,146,302	+0.44(+1.69%)
Jan 31, 2008	25.80	26.44	25.67	26.32	21,763,968	+0.09(+0.33%)
Jan 30, 2008	26.55	27.01	26.13	26.24	17,225,588	-0.53(-1.99%)
Jan 29, 2008	26.89	27.17	26.46	26.77	15,314,069	+0.18(+0.69%)
Jan 28, 2008	26.86	27.02	25.82	26.59	17,110,530	+0.33(+1.24%)
Jan 25, 2008	26.77	27.39	26.02	26.26	31,334,262	+0.57(+2.22%)
Jan 24, 2008	25.09	26.05	24.91	25.69	23,788,714	+0.56(+2.24%)
Jan 23, 2008	24.66	25.21	23.82	25.13	42,524,880	-0.23(-0.91%)
Jan 22, 2008	24.03	25.59	23.81	25.36	31,553,400	-0.36(-1.39%)
Jan 21, 2008	25.68	26.11	24.64	25.71	0	+0.00(+0.00%)
Jan 18, 2008	25.68	26.11	24.64	25.71	35,723,944	-0.71(-2.70%)
Jan 17, 2008	27.78	27.79	26.14	26.43	25,013,118	-0.98(-3.56%)
Jan 16, 2008	27.71	28.17	26.92	27.40	23,510,612	-0.66(-2.35%)
Jan 15, 2008	28.57	28.75	27.84	28.06	17,935,670	-0.90(-3.10%)
Jan 14, 2008	28.68	29.09	28.46	28.96	11,856,092	+0.45(+1.59%)
Jan 11, 2008	28.57	28.84	28.32	28.51	16,755,338	-0.21(-0.75%)
Jan 10, 2008	29.00	29.03	28.33	28.72	19,657,928	-0.44(-1.50%)
Jan 09, 2008	28.99	29.61	28.51	29.16	22,984,822	+0.14(+0.49%)
Jan 08, 2008	29.78	30.21	28.89	29.02	14,475,676	-0.63(-2.11%)
Jan 07, 2008	30.32	30.36	28.97	29.64	19,314,130	-0.52(-1.74%)
Jan 04, 2008	30.95	30.95	30.01	30.17	14,427,349	-0.88(-2.84%)
Jan 03, 2008	30.86	31.48	30.79	31.05	12,873,057	+0.34(+1.11%)
Jan 02, 2008	30.20	30.94	30.19	30.71	13,005,963	+0.62(+2.06%)
Jan 01, 2008	30.02	30.34	29.78	30.09	0	+0.00(+0.00%)
Dec 31, 2007	30.02	30.34	29.78	30.09	6,907,750	-0.09(-0.29%)
Dec 28, 2007	30.28	30.37	29.96	30.17	6,071,956	+0.06(+0.21%)
Dec 27, 2007	29.97	30.40	29.97	30.11	7,433,962	-0.17(-0.55%)
Dec 26, 2007	29.83	30.55	29.61	30.28	9,336,193	+0.55(+1.84%)
Dec 24, 2007	29.72	29.89	29.48	29.73	2,929,108	+0.13(+0.46%)
Dec 21, 2007	29.09	29.96	29.08	29.59	14,117,655	+0.60(+2.05%)
Dec 20, 2007	28.74	29.08	28.52	29.00	9,125,122	+0.28(+0.97%)
Dec 19, 2007	28.93	29.25	28.61	28.72	11,181,640	-0.21(-0.71%)
Dec 18, 2007	29.36	29.48	28.63	28.93	14,685,664	-0.17(-0.60%)
Dec 17, 2007	29.65	29.71	28.82	29.10	16,602,286	-0.74(-2.47%)
Dec 14, 2007	30.68	30.68	29.71	29.84	13,079,893	-0.88(-2.87%)
Dec 13, 2007	30.21	30.78	30.16	30.72	9,959,174	+0.09(+0.28%)
Dec 12, 2007	30.52	30.71	30.30	30.63	15,062,209	+0.58(+1.93%)
Dec 11, 2007	30.34	30.85	29.88	30.05	15,456,499	-0.13(-0.45%)
Dec 10, 2007	29.82	30.27	29.58	30.19	11,655,032	+0.39(+1.31%)
Dec 07, 2007	29.98	30.27	29.63	29.80	9,265,329	-0.18(-0.61%)
Dec 06, 2007	29.28	30.17	29.21	29.98	13,828,225	+0.70(+2.38%)
Dec 05, 2007	29.07	29.61	29.07	29.28	13,582,129	+0.48(+1.68%)
Dec 04, 2007	28.99	28.99	28.57	28.80	12,961,189	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.