Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.00	49.00	48.25	49.00	1,208	+1.25(+2.62%)
Apr 29, 2008	47.75	47.90	47.25	47.75	5,134	-1.10(-2.25%)
Apr 28, 2008	48.85	49.50	48.85	48.85	650	+0.35(+0.72%)
Apr 25, 2008	48.50	49.25	48.50	48.50	2,250	+0.00(+0.00%)
Apr 24, 2008	48.50	49.25	48.15	48.50	2,190	-0.75(-1.52%)
Apr 23, 2008	49.25	49.90	49.25	49.25	800	+0.50(+1.03%)
Apr 22, 2008	48.75	48.80	48.15	48.75	1,550	-0.05(-0.10%)
Apr 21, 2008	48.80	49.45	48.50	48.80	900	-0.21(-0.43%)
Apr 18, 2008	49.01	49.01	49.00	49.01	2,420	-0.64(-1.29%)
Apr 17, 2008	49.65	49.65	49.65	49.65	1,036	+0.15(+0.30%)
Apr 16, 2008	49.50	49.50	49.50	49.50	200	+2.45(+5.21%)
Apr 15, 2008	47.05	47.20	47.05	47.05	980	-0.45(-0.95%)
Apr 14, 2008	47.75	47.77	47.40	47.50	6,385	-0.25(-0.52%)
Apr 11, 2008	47.90	48.50	47.75	47.75	600	-0.15(-0.31%)
Apr 10, 2008	47.90	48.10	47.20	47.90	900	-0.80(-1.64%)
Apr 09, 2008	48.70	48.70	48.10	48.70	1,200	+0.65(+1.35%)
Apr 08, 2008	49.00	48.25	47.65	48.05	3,697	-0.95(-1.94%)
Apr 07, 2008	49.00	49.00	48.90	49.00	900	+0.50(+1.03%)
Apr 04, 2008	48.50	49.20	47.65	48.50	3,843	+0.50(+1.04%)
Apr 03, 2008	48.00	48.25	47.25	48.00	807	+0.60(+1.27%)
Apr 02, 2008	45.90	47.40	47.40	47.40	100	+1.50(+3.27%)
Apr 01, 2008	45.80	46.15	45.60	45.90	1,937	+0.10(+0.22%)
Mar 31, 2008	45.80	46.15	45.80	45.80	1,841	-0.60(-1.29%)
Mar 28, 2008	47.00	46.50	46.30	46.40	400	-0.60(-1.28%)
Mar 27, 2008	46.30	47.00	47.00	47.00	700	+0.70(+1.51%)
Mar 26, 2008	46.30	46.40	45.65	46.30	723	+2.50(+5.71%)
Mar 25, 2008	6.300	43.80	43.80	43.80	50	+0.00(+0.00%)
Mar 24, 2008	43.80	43.80	43.80	43.80	0	+0.00(+0.00%)
Mar 21, 2008	43.80	43.80	43.00	43.80	1,050	+0.00(+0.00%)
Mar 20, 2008	43.80	43.80	43.00	43.80	1,050	-1.40(-3.10%)
Mar 19, 2008	45.20	45.30	45.20	45.20	1,100	-0.95(-2.06%)
Mar 18, 2008	44.85	46.15	45.25	46.15	3,467	+1.30(+2.90%)
Mar 17, 2008	44.85	44.85	43.90	44.85	2,125	-1.15(-2.50%)
Mar 14, 2008	45.70	46.25	45.00	46.00	2,505	+0.30(+0.66%)
Mar 13, 2008	46.00	45.70	45.00	45.70	1,249	-0.30(-0.65%)
Mar 12, 2008	46.00	46.15	45.75	46.00	1,431	+0.86(+1.90%)
Mar 11, 2008	45.14	45.40	44.85	45.14	910	+0.54(+1.21%)
Mar 10, 2008	44.60	44.60	44.60	44.60	100	+0.10(+0.22%)
Mar 07, 2008	44.50	45.30	43.00	44.50	830	+0.75(+1.71%)
Mar 06, 2008	41.25	43.75	43.75	43.75	200	+2.50(+6.06%)
Mar 05, 2008	39.85	41.75	39.98	41.25	1,501	+1.40(+3.51%)
Mar 04, 2008	39.85	40.05	39.75	39.85	600	+0.20(+0.50%)
Mar 03, 2008	39.65	40.25	39.65	39.65	850	-1.85(-4.46%)
Feb 29, 2008	40.65	41.60	40.00	41.50	7,441	+0.85(+2.09%)
Feb 28, 2008	40.65	41.26	38.50	40.65	1,325	-1.10(-2.63%)
Feb 27, 2008	41.75	41.75	40.40	41.75	1,223	+1.70(+4.24%)
Feb 26, 2008	40.05	40.05	39.00	40.05	2,180	+1.80(+4.71%)
Feb 25, 2008	38.25	38.30	37.90	38.25	2,097	+0.35(+0.92%)
Feb 22, 2008	38.95	37.90	37.25	37.90	1,325	-1.05(-2.70%)
Feb 21, 2008	39.25	39.10	38.95	38.95	584	-0.30(-0.76%)
Feb 20, 2008	39.55	39.25	38.50	39.25	2,328	-0.30(-0.76%)
Feb 19, 2008	37.60	40.25	39.55	39.55	6,382	+1.95(+5.19%)
Feb 18, 2008	37.60	38.75	37.60	37.60	1,600	+0.00(+0.00%)
Feb 15, 2008	37.60	38.75	37.60	37.60	1,600	-1.50(-3.84%)
Feb 14, 2008	39.10	39.25	39.00	39.10	2,315	+0.05(+0.13%)
Feb 13, 2008	39.05	39.05	38.75	39.05	660	+0.60(+1.56%)
Feb 12, 2008	38.45	38.50	38.00	38.45	913	+1.75(+4.77%)
Feb 11, 2008	36.70	36.75	36.20	36.70	2,531	+0.30(+0.82%)
Feb 08, 2008	36.40	36.45	36.05	36.40	1,800	-0.30(-0.82%)
Feb 07, 2008	38.25	36.75	36.00	36.70	740	-1.55(-4.05%)
Feb 06, 2008	38.25	38.25	37.90	38.25	1,800	+0.40(+1.06%)
Feb 05, 2008	40.85	38.90	37.85	37.85	800	-3.00(-7.34%)
Feb 04, 2008	39.00	40.97	40.25	40.85	2,073	+1.85(+4.74%)
Feb 01, 2008	38.50	39.50	38.50	39.00	1,700	+0.50(+1.30%)
Jan 31, 2008	38.50	38.50	36.50	38.50	700	+0.70(+1.85%)
Jan 30, 2008	37.80	37.80	37.00	37.80	3,460	+1.15(+3.14%)
Jan 29, 2008	36.65	37.50	36.65	36.65	3,125	+0.00(+0.00%)
Jan 28, 2008	36.95	36.65	36.25	36.65	2,668	-0.30(-0.81%)
Jan 25, 2008	35.20	38.20	36.95	36.95	1,728	+1.75(+4.97%)
Jan 24, 2008	35.20	36.40	35.20	35.20	4,300	+0.10(+0.28%)
Jan 23, 2008	35.10	35.10	33.00	35.10	9,382	-0.75(-2.09%)
Jan 22, 2008	37.35	35.85	33.20	35.85	4,738	-1.50(-4.02%)
Jan 21, 2008	37.35	38.90	37.25	37.35	3,997	+0.00(+0.00%)
Jan 18, 2008	37.35	38.90	37.25	37.35	3,997	+0.05(+0.13%)
Jan 17, 2008	37.30	39.30	36.20	37.30	3,801	-1.10(-2.86%)
Jan 16, 2008	38.40	38.90	37.35	38.40	1,492	-0.35(-0.90%)
Jan 15, 2008	39.95	39.35	38.50	38.75	1,270	-1.20(-3.00%)
Jan 14, 2008	38.50	40.75	39.95	39.95	2,965	+1.45(+3.77%)
Jan 11, 2008	38.50	38.95	28.85	38.50	1,451	-0.70(-1.79%)
Jan 10, 2008	39.20	39.30	38.05	39.20	3,433	-1.05(-2.61%)
Jan 09, 2008	41.20	40.40	39.70	40.25	2,325	-0.95(-2.31%)
Jan 08, 2008	41.20	42.80	41.20	41.20	4,270	-0.70(-1.67%)
Jan 07, 2008	43.70	42.25	41.25	41.90	3,215	-1.80(-4.12%)
Jan 04, 2008	43.70	44.00	43.30	43.70	3,351	-1.21(-2.69%)
Jan 03, 2008	44.91	45.30	44.55	44.91	49,149	-0.99(-2.16%)
Jan 02, 2008	46.40	46.80	45.75	45.90	4,746	-0.50(-1.08%)
Jan 01, 2008	46.40	47.00	46.40	46.40	1,354	+0.00(+0.00%)
Dec 31, 2007	46.40	47.00	46.40	46.40	1,354	-0.10(-0.22%)
Dec 28, 2007	46.50	47.00	46.50	46.50	630	+0.10(+0.22%)
Dec 27, 2007	46.40	46.40	45.40	46.40	2,940	+0.00(+0.00%)
Dec 26, 2007	46.40	46.50	45.40	46.40	5,142	+0.40(+0.87%)
Dec 24, 2007	46.00	46.00	45.00	46.00	2,011	+1.00(+2.22%)
Dec 21, 2007	45.00	46.05	44.15	45.00	550	+0.00(+0.00%)
Dec 20, 2007	45.00	45.30	44.75	45.00	840	+0.15(+0.33%)
Dec 19, 2007	44.00	45.25	44.85	44.85	983	+0.85(+1.93%)
Dec 18, 2007	44.00	44.35	43.60	44.00	2,120	+0.25(+0.57%)
Dec 17, 2007	45.50	44.00	42.75	43.75	2,249	-1.75(-3.85%)
Dec 14, 2007	45.50	45.70	45.00	45.50	2,460	-0.25(-0.55%)
Dec 13, 2007	48.05	46.05	45.50	45.75	1,750	-2.30(-4.79%)
Dec 12, 2007	48.05	48.05	47.75	48.05	1,400	+0.45(+0.95%)
Dec 11, 2007	47.60	48.00	47.00	47.60	3,345	-0.40(-0.83%)
Dec 10, 2007	48.00	48.00	47.25	48.00	2,353	+2.10(+4.58%)
Dec 07, 2007	46.00	46.99	45.90	45.90	2,066	-0.10(-0.22%)
Dec 06, 2007	46.75	46.25	45.35	46.00	3,000	-0.75(-1.60%)
Dec 05, 2007	46.75	47.00	46.75	46.75	2,400	+1.95(+4.35%)
Dec 04, 2007	44.80	44.80	44.55	44.80	3,825	-0.20(-0.44%)
Dec 03, 2007	45.00	45.35	44.50	45.00	7,002	-0.75(-1.64%)
Nov 30, 2007	44.51	46.25	44.90	45.75	1,735	+1.24(+2.79%)
Nov 29, 2007	44.50	44.90	44.10	44.51	2,365	+0.01(+0.02%)
Nov 28, 2007	44.50	44.50	44.50	44.50	200	+1.75(+4.09%)
Nov 27, 2007	42.75	42.75	40.75	42.75	3,869	-0.50(-1.16%)
Nov 26, 2007	43.25	43.99	43.00	43.25	1,021	+0.75(+1.76%)
Nov 23, 2007	44.00	42.50	42.03	42.50	850	-1.50(-3.41%)
Nov 21, 2007	42.75	44.50	43.50	44.00	7,682	+0.00(+0.00%)
Nov 20, 2007	44.00	44.50	43.50	44.00	7,682	+1.25(+2.92%)
Nov 19, 2007	42.75	43.25	41.65	42.75	5,000	-2.60(-5.73%)
Nov 16, 2007	45.35	46.50	44.50	45.35	11,115	-2.65(-5.52%)
Nov 15, 2007	48.00	48.75	48.00	48.00	400	-2.25(-4.48%)
Nov 14, 2007	47.95	50.50	49.75	50.25	1,555	+2.30(+4.80%)
Nov 13, 2007	50.20	48.90	47.75	47.95	4,230	-2.25(-4.48%)
Nov 12, 2007	50.20	51.00	49.90	50.20	6,621	-1.05(-2.05%)
Nov 09, 2007	51.25	52.50	51.00	51.25	4,639	-1.00(-1.91%)
Nov 08, 2007	52.25	52.25	52.00	52.25	3,200	-1.15(-2.15%)
Nov 07, 2007	53.40	53.50	52.83	53.40	2,189	+2.65(+5.22%)
Nov 06, 2007	50.75	53.00	50.75	50.75	4,230	+0.60(+1.20%)
Nov 05, 2007	50.77	50.75	50.15	50.15	1,984	-0.62(-1.22%)
Nov 02, 2007	50.77	50.77	50.25	50.77	798	+0.27(+0.53%)
Nov 01, 2007	50.50	51.25	50.05	50.50	2,601	-0.50(-0.98%)
Oct 31, 2007	50.20	51.00	50.25	51.00	5,935	+0.80(+1.59%)
Oct 30, 2007	49.35	50.65	49.65	50.20	825	+0.85(+1.72%)
Oct 29, 2007	48.50	49.50	48.50	49.35	2,647	+0.85(+1.75%)
Oct 26, 2007	48.50	48.50	44.90	48.50	11,639	+1.20(+2.54%)
Oct 25, 2007	47.30	47.30	46.40	47.30	5,025	+1.40(+3.05%)
Oct 24, 2007	46.55	46.30	45.70	45.90	2,298	-0.65(-1.40%)
Oct 23, 2007	46.55	46.55	46.00	46.55	1,603	+1.05(+2.31%)
Oct 19, 2007	45.50	46.03	45.50	45.50	2,300	-0.50(-1.09%)
Oct 18, 2007	46.00	46.00	45.60	46.00	1,536	+0.60(+1.32%)
Oct 17, 2007	45.40	46.10	45.00	45.40	2,425	+0.40(+0.89%)
Oct 16, 2007	45.00	45.00	44.00	45.00	5,988	+0.30(+0.67%)
Oct 15, 2007	44.70	45.00	44.70	44.70	9,606	+0.85(+1.94%)
Oct 12, 2007	43.85	44.00	43.55	43.85	31,698	-0.25(-0.57%)
Oct 11, 2007	44.10	44.10	43.25	44.10	500	+2.70(+6.52%)
Oct 10, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 09, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 08, 2007	41.35	42.00	41.40	41.40	1,555	+0.05(+0.12%)
Oct 05, 2007	41.35	42.35	41.35	41.35	2,970	+0.35(+0.85%)
Oct 04, 2007	41.40	41.00	40.60	41.00	2,100	-0.40(-0.97%)
Oct 03, 2007	41.40	41.40	40.75	41.40	1,560	+0.00(+0.00%)
Oct 02, 2007	41.40	41.75	40.70	41.40	795	+0.30(+0.73%)
Oct 01, 2007	41.25	41.60	41.10	41.10	4,226	-0.15(-0.36%)
Sep 28, 2007	41.25	41.25	40.50	41.25	1,570	+0.00(+0.00%)
Sep 27, 2007	40.45	41.25	40.82	41.25	3,350	+0.80(+1.98%)
Sep 26, 2007	40.70	41.00	40.25	40.45	1,840	-0.25(-0.61%)
Sep 25, 2007	40.70	40.70	39.70	40.70	1,050	-0.05(-0.12%)
Sep 24, 2007	40.75	41.50	40.75	40.75	1,570	-0.05(-0.12%)
Sep 21, 2007	40.65	41.35	40.70	40.80	2,275	+0.15(+0.37%)
Sep 20, 2007	40.65	41.10	40.25	40.65	2,730	+0.15(+0.37%)
Sep 19, 2007	40.50	40.75	39.35	40.50	3,300	+1.00(+2.53%)
Sep 18, 2007	37.00	39.50	37.40	39.50	1,877	+2.50(+6.76%)
Sep 17, 2007	37.00	38.00	37.00	37.00	1,830	-1.15(-3.01%)
Sep 14, 2007	38.15	38.15	38.00	38.15	2,200	-0.35(-0.91%)
Sep 13, 2007	38.50	38.75	38.50	38.50	900	-0.50(-1.28%)
Sep 12, 2007	38.60	39.00	37.80	39.00	525	+0.40(+1.04%)
Sep 11, 2007	38.60	39.10	38.10	38.60	1,610	+0.65(+1.71%)
Sep 10, 2007	37.95	38.25	37.95	37.95	2,300	-0.80(-2.06%)
Sep 07, 2007	38.75	39.50	38.50	38.75	925	-1.50(-3.73%)
Sep 06, 2007	40.25	40.25	39.95	40.25	730	+0.00(+0.00%)
Sep 05, 2007	40.25	40.25	40.25	40.25	120	+0.25(+0.62%)
Sep 04, 2007	40.00	40.00	40.00	40.00	100	-0.15(-0.37%)
Aug 31, 2007	40.15	40.20	40.10	40.15	2,023	+1.10(+2.82%)
Aug 30, 2007	39.05	39.25	38.80	39.05	2,675	+0.40(+1.03%)
Aug 29, 2007	39.00	39.00	38.15	38.65	2,750	-0.35(-0.90%)
Aug 28, 2007	39.00	39.00	38.85	39.00	200	-0.05(-0.13%)
Aug 27, 2007	39.05	39.25	38.50	39.05	930	-0.20(-0.51%)
Aug 24, 2007	38.92	39.25	38.50	39.25	900	+0.33(+0.85%)
Aug 23, 2007	38.92	38.92	38.92	38.92	2,700	+0.77(+2.02%)
Aug 22, 2007	38.15	38.15	37.75	38.15	1,500	+1.05(+2.83%)
Aug 21, 2007	37.10	37.30	37.10	37.10	550	-0.15(-0.40%)
Aug 20, 2007	37.25	37.60	37.25	37.25	1,080	+0.50(+1.36%)
Aug 17, 2007	36.75	37.65	35.75	36.75	20,411	+2.10(+6.06%)
Aug 16, 2007	34.65	36.00	33.95	34.65	8,526	-3.65(-9.53%)
Aug 15, 2007	38.30	39.40	38.10	38.30	813	-0.90(-2.30%)
Aug 14, 2007	39.20	40.15	39.20	39.20	2,121	-1.35(-3.33%)
Aug 13, 2007	40.55	41.10	40.55	40.55	1,979	-1.70(-4.02%)
Aug 10, 2007	42.25	42.40	41.90	42.25	997	-0.35(-0.82%)
Aug 09, 2007	42.60	42.60	42.60	42.60	200	-0.15(-0.35%)
Aug 08, 2007	42.75	42.75	42.75	42.75	100	+2.75(+6.88%)
Aug 07, 2007	40.00	40.00	39.90	40.00	200	+0.65(+1.65%)
Aug 06, 2007	39.35	39.75	39.35	39.35	326	-0.65(-1.62%)
Aug 03, 2007	40.00	40.00	39.55	40.00	1,485	-0.30(-0.74%)
Aug 02, 2007	40.30	40.30	40.06	40.30	500	+0.50(+1.26%)
Aug 01, 2007	39.80	40.75	39.45	39.80	1,150	-1.40(-3.40%)
Jul 31, 2007	41.20	41.20	40.50	41.20	1,000	+1.20(+3.00%)
Jul 30, 2007	40.00	40.00	39.50	40.00	970	+0.00(+0.00%)
Jul 27, 2007	40.15	40.25	38.50	40.00	1,500	-0.15(-0.37%)
Jul 26, 2007	40.15	41.00	40.15	40.15	1,300	-0.80(-1.95%)
Jul 25, 2007	40.95	42.00	40.50	40.95	5,490	-1.05(-2.50%)
Jul 24, 2007	42.00	42.00	41.85	42.00	1,020	-0.50(-1.18%)
Jul 23, 2007	42.50	42.50	41.50	42.50	2,269	+1.15(+2.78%)
Jul 20, 2007	41.35	41.85	41.35	41.35	1,400	-0.90(-2.13%)
Jul 19, 2007	42.25	42.75	42.00	42.25	2,600	+0.75(+1.81%)
Jul 18, 2007	42.30	41.80	41.25	41.50	2,950	-0.80(-1.89%)
Jul 17, 2007	42.30	42.50	42.10	42.30	1,450	-0.05(-0.12%)
Jul 16, 2007	42.45	42.50	41.75	42.35	5,165	-0.10(-0.24%)
Jul 13, 2007	42.00	42.75	42.00	42.45	11,160	+0.45(+1.07%)
Jul 12, 2007	41.10	42.00	41.20	42.00	1,225	+0.90(+2.19%)
Jul 11, 2007	40.75	42.00	40.95	41.10	17,788	+0.35(+0.86%)
Jul 10, 2007	40.75	40.75	39.95	40.75	11,223	+1.75(+4.49%)
Jul 09, 2007	39.00	39.25	38.75	39.00	7,158	+0.15(+0.39%)
Jul 06, 2007	38.85	38.85	38.00	38.85	1,060	+0.50(+1.30%)
Jul 05, 2007	38.35	38.85	38.35	38.35	325	+0.25(+0.66%)
Jul 03, 2007	38.10	38.45	38.10	38.10	300	+0.55(+1.46%)
Jul 02, 2007	37.55	37.75	37.55	37.55	1,600	+1.40(+3.87%)
Jun 29, 2007	36.15	36.25	36.15	36.15	200	+0.45(+1.26%)
Jun 28, 2007	35.70	36.00	34.70	35.70	930	+0.95(+2.73%)
Jun 27, 2007	34.75	35.00	34.70	34.75	683	-0.55(-1.56%)
Jun 26, 2007	35.30	35.75	34.95	35.30	2,782	-0.35(-0.98%)
Jun 25, 2007	35.65	35.70	35.10	35.65	2,700	-0.15(-0.42%)
Jun 22, 2007	36.75	36.50	35.80	35.80	3,376	-0.95(-2.59%)
Jun 21, 2007	36.75	36.80	32.35	36.75	4,700	+0.50(+1.38%)
Jun 20, 2007	36.25	37.30	36.55	36.25	2,285	+0.00(+0.00%)
Jun 19, 2007	36.25	37.35	36.85	36.25	1,389	+0.00(+0.00%)
Jun 18, 2007	36.25	37.50	36.92	36.25	8,815	+0.00(+0.00%)
Jun 15, 2007	36.25	37.75	37.35	36.25	1,665	+0.00(+0.00%)
Jun 14, 2007	36.25	36.75	36.35	36.25	700	+0.00(+0.00%)
Jun 13, 2007	36.25	35.50	35.10	36.25	1,100	+0.00(+0.00%)
Jun 12, 2007	36.25	35.70	35.28	36.25	6,255	+0.00(+0.00%)
Jun 11, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Jun 08, 2007	36.25	36.25	36.00	36.25	2,300	+0.25(+0.69%)
Jun 07, 2007	36.00	36.40	36.00	36.00	750	-1.10(-2.96%)
Jun 06, 2007	37.10	37.50	37.10	37.10	950	-1.25(-3.26%)
Jun 05, 2007	38.35	38.40	38.30	38.35	4,510	+0.15(+0.39%)
Jun 04, 2007	38.20	38.50	38.20	38.20	1,433	+1.20(+3.24%)
Jun 01, 2007	37.00	37.10	37.00	37.00	214	-0.10(-0.27%)
May 31, 2007	37.10	37.10	36.85	37.10	435	+1.20(+3.34%)
May 30, 2007	35.90	36.00	35.80	35.90	623	-0.25(-0.69%)
May 29, 2007	36.15	36.60	36.15	36.15	400	+0.45(+1.26%)
May 25, 2007	35.70	36.00	35.70	35.70	365	-0.25(-0.70%)
May 24, 2007	35.90	36.40	35.70	35.95	950	+0.05(+0.14%)
May 23, 2007	35.90	36.20	35.90	35.90	4,510	+0.15(+0.42%)
May 22, 2007	35.00	35.80	35.20	35.75	3,360	+0.75(+2.14%)
May 21, 2007	35.00	35.40	35.00	35.00	200	-0.50(-1.41%)
May 18, 2007	35.50	36.10	35.50	35.50	700	-0.20(-0.56%)
May 17, 2007	35.70	36.15	35.50	35.70	3,813	-1.05(-2.86%)
May 16, 2007	36.75	36.85	36.42	36.75	1,196	+0.40(+1.10%)
May 15, 2007	36.35	36.35	35.25	36.35	1,545	+1.20(+3.41%)
May 14, 2007	35.15	35.15	35.15	35.15	391	+0.00(+0.00%)
May 11, 2007	35.15	35.15	34.85	35.15	2,498	+0.20(+0.57%)
May 10, 2007	34.95	35.00	34.30	34.95	7,175	+0.00(+0.00%)
May 09, 2007	34.95	35.00	34.60	34.95	3,450	+0.30(+0.87%)
May 08, 2007	34.65	34.85	34.34	34.65	3,467	-1.25(-3.48%)
May 07, 2007	35.90	36.00	35.45	35.90	2,350	+0.15(+0.42%)
May 04, 2007	35.75	36.00	35.25	35.75	12,950	+0.50(+1.42%)
May 03, 2007	35.25	35.25	34.40	35.25	13,034	+0.60(+1.73%)
May 02, 2007	34.65	34.80	34.15	34.65	1,306	-0.60(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.