Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.95	14.13	13.19	13.92	284,203	+0.06(+0.43%)
Sep 29, 2008	14.50	14.76	13.72	13.86	219,737	-0.73(-5.00%)
Sep 26, 2008	14.48	14.81	14.48	14.59	216,852	-0.14(-0.95%)
Sep 25, 2008	14.82	15.29	14.47	14.73	184,275	-0.23(-1.54%)
Sep 24, 2008	15.23	15.65	14.78	14.96	188,269	-0.29(-1.90%)
Sep 23, 2008	14.90	15.36	14.81	15.25	302,113	+0.33(+2.21%)
Sep 22, 2008	15.87	16.00	14.56	14.92	223,137	-1.01(-6.34%)
Sep 19, 2008	16.40	16.84	15.68	15.93	723,545	+0.02(+0.13%)
Sep 18, 2008	16.00	16.01	15.41	15.91	820,007	+0.18(+1.14%)
Sep 17, 2008	15.91	16.23	15.03	15.73	375,609	-0.26(-1.63%)
Sep 16, 2008	15.25	16.14	15.25	15.99	511,274	+0.39(+2.50%)
Sep 15, 2008	15.75	16.36	15.48	15.60	206,869	-0.40(-2.50%)
Sep 12, 2008	15.84	16.13	15.64	16.00	188,480	-0.03(-0.19%)
Sep 11, 2008	15.70	16.11	15.32	16.03	336,255	+0.23(+1.46%)
Sep 10, 2008	15.04	15.96	14.73	15.80	353,593	+0.90(+6.04%)
Sep 09, 2008	15.10	15.15	14.76	14.90	361,518	-0.18(-1.19%)
Sep 08, 2008	14.62	15.10	14.62	15.08	343,126	+0.73(+5.09%)
Sep 05, 2008	14.47	14.59	14.09	14.35	275,857	-0.16(-1.10%)
Sep 04, 2008	14.43	14.94	14.32	14.51	332,985	+0.00(+0.00%)
Sep 03, 2008	14.77	14.77	14.06	14.51	303,224	-0.26(-1.76%)
Sep 02, 2008	14.49	15.13	13.82	14.77	207,990	+0.43(+3.00%)
Aug 29, 2008	14.20	14.37	14.11	14.34	115,954	+0.08(+0.56%)
Aug 28, 2008	13.99	14.40	13.71	14.26	199,211	+0.27(+1.93%)
Aug 27, 2008	13.69	14.00	13.68	13.99	277,193	+0.27(+1.97%)
Aug 26, 2008	13.66	13.95	13.48	13.72	361,108	+0.05(+0.37%)
Aug 25, 2008	13.55	13.80	13.47	13.67	196,234	+0.08(+0.59%)
Aug 22, 2008	13.58	14.00	13.56	13.59	140,345	+0.04(+0.30%)
Aug 21, 2008	13.55	13.75	13.48	13.55	421,104	-0.07(-0.51%)
Aug 20, 2008	14.15	14.26	13.58	13.62	460,920	-0.51(-3.61%)
Aug 19, 2008	14.70	14.70	14.06	14.13	170,394	-0.57(-3.88%)
Aug 18, 2008	15.25	15.25	14.57	14.70	161,766	-0.52(-3.42%)
Aug 15, 2008	15.11	15.75	14.90	15.22	372,746	+0.19(+1.26%)
Aug 14, 2008	15.03	15.49	14.65	15.03	612,502	-0.19(-1.25%)
Aug 13, 2008	13.18	15.47	13.02	15.22	3,033,433	+0.31(+2.08%)
Aug 12, 2008	14.97	15.17	14.85	14.91	438,742	+0.02(+0.13%)
Aug 11, 2008	14.61	14.93	14.38	14.89	171,026	+0.34(+2.34%)
Aug 08, 2008	14.38	14.70	14.38	14.55	455,986	+0.19(+1.32%)
Aug 07, 2008	14.69	14.71	14.25	14.36	159,267	-0.37(-2.51%)
Aug 06, 2008	14.40	14.81	14.40	14.73	459,507	+0.40(+2.79%)
Aug 05, 2008	13.99	14.60	13.98	14.33	325,125	+0.27(+1.92%)
Aug 04, 2008	13.86	14.26	13.86	14.06	206,548	+0.20(+1.44%)
Aug 01, 2008	13.91	14.15	13.65	13.86	525,695	-0.09(-0.65%)
Jul 31, 2008	12.94	14.26	12.88	13.95	462,667	+0.95(+7.31%)
Jul 30, 2008	13.19	13.19	12.45	13.00	490,723	-0.07(-0.54%)
Jul 29, 2008	13.07	13.99	12.93	13.07	530,922	-0.72(-5.22%)
Jul 28, 2008	14.50	14.68	13.78	13.79	461,179	-0.78(-5.35%)
Jul 25, 2008	14.82	15.13	14.40	14.57	247,450	-0.20(-1.35%)
Jul 24, 2008	15.50	15.59	14.71	14.77	275,465	-0.64(-4.15%)
Jul 23, 2008	15.43	15.86	15.24	15.41	144,420	-0.01(-0.06%)
Jul 22, 2008	14.95	15.53	14.76	15.42	578,713	+0.39(+2.59%)
Jul 21, 2008	15.80	15.85	14.90	15.03	356,351	-0.74(-4.69%)
Jul 18, 2008	16.44	16.44	15.58	15.77	464,032	-0.78(-4.71%)
Jul 17, 2008	16.87	16.97	16.28	16.55	469,191	-0.22(-1.31%)
Jul 16, 2008	16.03	17.04	15.21	16.77	269,962	+0.77(+4.81%)
Jul 15, 2008	15.75	16.41	15.35	16.00	257,128	+0.05(+0.31%)
Jul 14, 2008	16.42	16.44	15.85	15.95	188,306	-0.37(-2.27%)
Jul 11, 2008	16.06	16.62	15.72	16.32	354,984	+0.24(+1.49%)
Jul 10, 2008	16.59	16.59	15.82	16.08	227,251	-0.22(-1.35%)
Jul 09, 2008	17.09	17.36	16.00	16.30	322,487	-0.63(-3.72%)
Jul 08, 2008	16.61	17.15	16.41	16.93	325,738	+0.48(+2.92%)
Jul 07, 2008	16.34	17.00	16.29	16.45	286,196	+0.14(+0.86%)
Jul 04, 2008	16.22	16.53	16.01	16.31	175,508	+0.00(+0.00%)
Jul 03, 2008	16.22	16.53	16.01	16.31	175,508	+0.16(+0.99%)
Jul 02, 2008	16.26	16.32	15.81	16.15	267,244	-0.17(-1.04%)
Jul 01, 2008	15.52	16.38	15.26	16.32	542,270	+0.59(+3.75%)
Jun 30, 2008	16.10	16.29	15.64	15.73	646,008	-0.64(-3.91%)
Jun 27, 2008	16.39	16.39	16.00	16.37	1,657,629	-0.09(-0.55%)
Jun 26, 2008	16.75	16.75	15.93	16.46	338,098	-0.56(-3.29%)
Jun 25, 2008	16.66	17.09	16.26	17.02	522,903	+0.31(+1.86%)
Jun 24, 2008	16.10	17.11	16.10	16.71	390,690	+0.51(+3.15%)
Jun 23, 2008	16.15	16.89	15.26	16.20	629,561	-0.20(-1.22%)
Jun 20, 2008	17.69	18.20	15.43	16.40	1,581,292	-1.40(-7.87%)
Jun 19, 2008	17.28	17.93	17.25	17.80	578,638	+0.52(+3.01%)
Jun 18, 2008	16.45	17.30	16.38	17.28	451,765	+0.76(+4.60%)
Jun 17, 2008	15.82	16.54	15.65	16.52	498,274	+0.58(+3.64%)
Jun 16, 2008	15.16	16.03	14.89	15.94	291,071	+0.73(+4.80%)
Jun 13, 2008	15.23	15.49	14.97	15.21	220,322	+0.04(+0.26%)
Jun 12, 2008	15.73	15.96	15.05	15.17	834,941	-0.51(-3.25%)
Jun 11, 2008	15.78	16.14	15.63	15.68	1,791,858	-0.25(-1.57%)
Jun 10, 2008	15.61	16.12	14.25	15.93	2,294,040	-0.25(-1.55%)
Jun 09, 2008	15.90	16.52	15.86	16.18	552,114	+0.34(+2.15%)
Jun 06, 2008	16.10	16.10	15.39	15.84	290,477	-0.41(-2.52%)
Jun 05, 2008	16.20	16.32	15.97	16.25	173,312	+0.07(+0.43%)
Jun 04, 2008	16.09	16.29	15.89	16.18	263,355	+0.43(+2.73%)
Jun 03, 2008	15.78	15.88	15.15	15.75	290,599	-0.03(-0.19%)
Jun 02, 2008	16.35	16.36	15.23	15.78	286,637	-0.52(-3.19%)
May 30, 2008	17.01	17.01	16.08	16.30	306,260	-0.68(-4.00%)
May 29, 2008	17.19	17.28	16.91	16.98	252,062	-0.27(-1.57%)
May 28, 2008	16.22	17.37	16.16	17.25	282,477	+1.08(+6.68%)
May 27, 2008	16.05	16.19	15.82	16.17	133,712	+0.17(+1.06%)
May 26, 2008	15.97	16.32	15.85	16.00	138,740	+0.00(+0.00%)
May 23, 2008	15.97	16.32	15.85	16.00	138,740	+0.02(+0.13%)
May 22, 2008	15.95	16.37	15.95	15.98	158,649	+0.03(+0.19%)
May 21, 2008	16.00	16.13	15.72	15.95	155,488	-0.05(-0.31%)
May 20, 2008	16.85	16.85	15.84	16.00	192,571	-0.74(-4.42%)
May 19, 2008	17.28	17.28	16.37	16.74	240,908	-0.49(-2.84%)
May 16, 2008	18.10	18.19	17.04	17.23	244,256	-0.93(-5.12%)
May 15, 2008	17.86	18.50	17.24	18.16	287,495	+0.16(+0.89%)
May 14, 2008	19.70	19.70	17.13	18.00	756,540	-1.82(-9.18%)
May 13, 2008	19.67	20.24	19.35	19.82	150,090	+0.28(+1.43%)
May 12, 2008	19.06	19.98	19.06	19.54	328,739	+0.44(+2.30%)
May 09, 2008	18.67	20.09	18.67	19.10	168,551	+0.35(+1.87%)
May 08, 2008	19.13	19.32	18.29	18.75	189,472	-0.34(-1.78%)
May 07, 2008	20.00	20.00	18.72	19.09	215,609	-0.84(-4.21%)
May 06, 2008	19.79	20.00	19.52	19.93	288,711	+0.07(+0.35%)
May 05, 2008	20.13	20.13	19.59	19.86	265,162	-0.31(-1.54%)
May 02, 2008	18.72	20.29	18.63	20.17	186,256	+1.50(+8.03%)
May 01, 2008	18.25	18.97	17.90	18.67	224,547	+0.36(+1.97%)
Apr 30, 2008	19.10	19.12	18.11	18.31	108,656	-0.75(-3.93%)
Apr 29, 2008	19.71	19.81	19.01	19.06	108,456	-0.75(-3.76%)
Apr 28, 2008	18.19	19.84	18.09	19.80	381,131	+1.64(+9.06%)
Apr 25, 2008	18.03	18.16	17.76	18.16	248,192	+0.11(+0.61%)
Apr 24, 2008	18.15	18.15	17.58	18.05	133,368	-0.09(-0.50%)
Apr 23, 2008	17.35	18.21	17.35	18.14	147,955	+0.85(+4.92%)
Apr 22, 2008	17.91	18.10	16.89	17.29	181,425	-0.71(-3.94%)
Apr 21, 2008	18.43	18.95	17.84	18.00	180,005	-0.51(-2.76%)
Apr 18, 2008	17.46	18.61	17.31	18.51	551,950	+1.15(+6.62%)
Apr 17, 2008	17.95	18.07	17.19	17.36	225,579	-0.51(-2.85%)
Apr 16, 2008	18.17	18.55	17.71	17.87	545,695	-0.25(-1.38%)
Apr 15, 2008	18.36	18.55	17.92	18.12	262,182	-0.27(-1.47%)
Apr 14, 2008	18.54	19.09	18.24	18.39	371,938	-0.13(-0.70%)
Apr 11, 2008	18.48	19.13	17.60	18.52	902,804	+0.80(+4.51%)
Apr 10, 2008	17.65	18.05	17.10	17.72	237,838	+0.11(+0.62%)
Apr 09, 2008	16.70	17.87	16.69	17.61	481,215	+0.93(+5.58%)
Apr 08, 2008	16.54	16.81	16.30	16.68	167,921	+0.19(+1.15%)
Apr 07, 2008	15.75	17.25	15.30	16.49	514,370	+0.77(+4.90%)
Apr 04, 2008	14.73	15.98	14.57	15.72	156,227	+1.06(+7.23%)
Apr 03, 2008	15.06	15.18	14.50	14.66	166,332	-0.40(-2.66%)
Apr 02, 2008	14.45	15.40	14.17	15.06	191,541	+0.67(+4.66%)
Apr 01, 2008	14.21	14.59	14.03	14.39	273,960	-0.01(-0.07%)
Mar 31, 2008	14.71	14.82	14.30	14.40	154,011	-0.26(-1.77%)
Mar 28, 2008	14.97	15.06	14.27	14.66	311,594	-0.31(-2.07%)
Mar 27, 2008	13.84	16.18	13.75	14.97	523,443	+1.18(+8.56%)
Mar 26, 2008	12.82	14.03	12.75	13.79	334,271	+1.00(+7.82%)
Mar 25, 2008	13.18	13.23	12.59	12.79	389,133	-0.43(-3.25%)
Mar 24, 2008	13.07	13.23	12.61	13.22	189,368	+0.16(+1.23%)
Mar 21, 2008	13.38	13.38	12.91	13.06	307,483	+0.00(+0.00%)
Mar 20, 2008	13.38	13.38	12.91	13.06	307,483	-0.24(-1.80%)
Mar 19, 2008	12.73	13.82	12.66	13.30	270,445	+0.04(+0.30%)
Mar 18, 2008	13.58	13.58	12.35	13.26	553,786	-0.80(-5.69%)
Mar 17, 2008	14.50	14.69	13.78	14.06	236,917	-0.51(-3.50%)
Mar 14, 2008	14.58	14.76	13.95	14.57	128,113	-0.02(-0.14%)
Mar 13, 2008	14.89	14.89	14.22	14.59	198,250	-0.50(-3.31%)
Mar 12, 2008	15.08	15.24	14.91	15.09	147,078	+0.06(+0.40%)
Mar 11, 2008	15.16	15.57	14.97	15.03	213,148	+0.04(+0.27%)
Mar 10, 2008	16.48	16.48	14.77	14.99	236,178	-1.38(-8.43%)
Mar 07, 2008	16.41	16.78	16.35	16.37	82,963	-0.13(-0.79%)
Mar 06, 2008	16.58	16.99	16.46	16.50	111,693	-0.20(-1.20%)
Mar 05, 2008	16.36	16.74	16.36	16.70	120,908	+0.39(+2.39%)
Mar 04, 2008	16.36	16.48	16.11	16.31	164,131	-0.25(-1.51%)
Mar 03, 2008	17.06	17.15	16.50	16.56	147,851	-0.57(-3.33%)
Feb 29, 2008	16.81	17.77	16.81	17.13	263,449	+0.24(+1.42%)
Feb 28, 2008	17.12	17.26	16.82	16.89	177,384	-0.23(-1.34%)
Feb 27, 2008	17.51	17.65	17.05	17.12	168,700	-0.53(-3.00%)
Feb 26, 2008	17.37	17.79	17.35	17.65	119,447	+0.12(+0.68%)
Feb 25, 2008	17.14	17.71	17.05	17.53	241,691	+0.36(+2.10%)
Feb 22, 2008	16.40	17.31	16.40	17.17	189,666	+0.85(+5.21%)
Feb 21, 2008	15.58	16.42	15.58	16.32	232,119	-0.07(-0.43%)
Feb 20, 2008	17.21	17.30	15.79	16.39	252,221	-1.01(-5.80%)
Feb 19, 2008	17.98	17.99	17.11	17.40	105,673	-0.36(-2.03%)
Feb 18, 2008	17.64	17.84	17.29	17.76	62,481	+0.00(+0.00%)
Feb 15, 2008	17.64	17.84	17.29	17.76	62,481	+0.01(+0.06%)
Feb 14, 2008	17.90	17.96	17.42	17.75	186,352	-0.07(-0.39%)
Feb 13, 2008	17.84	17.96	17.71	17.82	128,273	+0.12(+0.68%)
Feb 12, 2008	17.94	18.00	17.52	17.70	106,851	-0.08(-0.45%)
Feb 11, 2008	18.06	18.06	17.70	17.78	209,157	-0.19(-1.06%)
Feb 08, 2008	18.45	18.71	17.71	17.97	153,921	-0.64(-3.44%)
Feb 07, 2008	18.42	18.82	18.20	18.61	142,070	+0.19(+1.03%)
Feb 06, 2008	18.16	18.60	18.00	18.42	720,022	+0.42(+2.33%)
Feb 05, 2008	18.78	18.78	16.38	18.00	1,063,599	-1.01(-5.31%)
Feb 04, 2008	19.96	19.97	18.98	19.01	196,017	-0.93(-4.66%)
Feb 01, 2008	19.82	20.05	19.47	19.94	221,630	+0.13(+0.66%)
Jan 31, 2008	19.25	20.06	19.13	19.81	119,616	+0.44(+2.27%)
Jan 30, 2008	18.87	20.06	18.87	19.37	218,835	+0.28(+1.47%)
Jan 29, 2008	18.44	19.10	18.43	19.09	209,365	+0.75(+4.09%)
Jan 28, 2008	19.05	19.40	18.14	18.34	252,091	-0.71(-3.73%)
Jan 25, 2008	20.38	20.51	18.36	19.05	306,565	-1.21(-5.97%)
Jan 24, 2008	21.89	23.01	19.88	20.26	346,497	-1.45(-6.68%)
Jan 23, 2008	20.02	21.91	20.02	21.71	171,284	+1.16(+5.64%)
Jan 22, 2008	20.38	22.00	18.58	20.55	222,333	-0.23(-1.11%)
Jan 21, 2008	21.99	22.49	20.60	20.78	81,262	+0.00(+0.00%)
Jan 18, 2008	21.99	22.49	20.60	20.78	81,262	-1.20(-5.46%)
Jan 17, 2008	22.09	22.14	21.69	21.98	64,104	-0.12(-0.54%)
Jan 16, 2008	22.34	22.51	21.73	22.10	118,026	-0.40(-1.78%)
Jan 15, 2008	23.50	23.85	22.04	22.50	216,717	-1.35(-5.66%)
Jan 14, 2008	24.49	24.68	23.15	23.85	115,182	-0.37(-1.53%)
Jan 11, 2008	25.91	25.91	24.22	24.22	89,340	-0.25(-1.02%)
Jan 10, 2008	25.67	26.20	24.43	24.47	198,864	-1.40(-5.41%)
Jan 09, 2008	25.14	26.24	24.42	25.87	139,296	+0.60(+2.37%)
Jan 08, 2008	24.73	26.71	24.72	25.27	332,109	+0.88(+3.61%)
Jan 07, 2008	23.40	24.59	23.31	24.39	123,949	+1.17(+5.04%)
Jan 04, 2008	23.15	23.48	23.00	23.22	154,608	-0.04(-0.17%)
Jan 03, 2008	23.26	23.63	23.10	23.26	183,487	-0.16(-0.68%)
Jan 02, 2008	23.14	23.81	23.14	23.42	58,192	-0.06(-0.26%)
Jan 01, 2008	23.23	23.73	23.23	23.48	59,887	+0.00(+0.00%)
Dec 31, 2007	23.23	23.73	23.23	23.48	59,887	+0.08(+0.34%)
Dec 28, 2007	23.00	23.79	23.00	23.40	54,044	+0.48(+2.09%)
Dec 27, 2007	23.24	23.71	22.86	22.92	56,882	-0.46(-1.97%)
Dec 26, 2007	23.30	23.60	22.65	23.38	49,425	-0.12(-0.51%)
Dec 24, 2007	23.98	23.98	23.40	23.50	19,587	-0.38(-1.59%)
Dec 21, 2007	23.60	24.40	23.29	23.88	98,339	+0.63(+2.71%)
Dec 20, 2007	22.55	23.25	22.55	23.25	43,227	+0.89(+3.98%)
Dec 19, 2007	22.95	23.00	22.32	22.36	60,607	-0.58(-2.53%)
Dec 18, 2007	23.40	23.57	20.73	22.94	301,859	-0.17(-0.74%)
Dec 17, 2007	24.53	24.94	23.08	23.11	140,902	-1.91(-7.63%)
Dec 14, 2007	24.78	25.11	24.71	25.02	48,033	+0.02(+0.08%)
Dec 13, 2007	24.00	25.35	24.00	25.00	164,291	+0.76(+3.14%)
Dec 12, 2007	24.60	25.01	23.98	24.24	121,583	-0.02(-0.08%)
Dec 11, 2007	25.01	25.17	24.26	24.26	59,481	-0.61(-2.45%)
Dec 10, 2007	24.85	25.17	24.67	24.87	67,472	+0.15(+0.61%)
Dec 07, 2007	25.49	25.49	24.33	24.72	71,523	-0.77(-3.02%)
Dec 06, 2007	24.81	25.51	24.75	25.49	117,114	+0.55(+2.21%)
Dec 05, 2007	24.69	25.26	24.65	24.94	97,186	+0.64(+2.63%)
Dec 04, 2007	24.01	25.00	23.74	24.30	241,877	+0.00(+0.00%)
Dec 03, 2007	26.90	26.99	23.25	24.30	1,042,810	-3.16(-11.51%)
Nov 30, 2007	27.04	27.85	26.80	27.46	264,469	+0.77(+2.88%)
Nov 29, 2007	26.46	26.80	25.79	26.69	143,840	+0.24(+0.91%)
Nov 28, 2007	25.40	26.91	25.40	26.45	159,689	+1.33(+5.29%)
Nov 27, 2007	25.13	25.50	24.95	25.12	75,430	+0.16(+0.64%)
Nov 26, 2007	25.19	25.50	24.90	24.96	115,314	-0.07(-0.28%)
Nov 23, 2007	25.23	25.43	24.13	25.03	40,103	+0.10(+0.40%)
Nov 21, 2007	25.44	25.64	24.81	24.93	67,488	-0.53(-2.08%)
Nov 20, 2007	25.50	25.90	24.86	25.46	92,150	+0.06(+0.24%)
Nov 19, 2007	23.77	25.99	23.77	25.40	199,938	+1.36(+5.66%)
Nov 16, 2007	23.41	24.48	23.01	24.04	149,101	+0.62(+2.65%)
Nov 15, 2007	23.17	23.89	23.04	23.42	170,612	+0.12(+0.52%)
Nov 14, 2007	23.95	23.95	22.53	23.30	190,195	-0.50(-2.10%)
Nov 13, 2007	23.26	23.95	22.98	23.80	268,410	+0.55(+2.37%)
Nov 12, 2007	23.47	23.47	23.03	23.25	185,479	-0.15(-0.64%)
Nov 09, 2007	23.28	23.65	23.10	23.40	132,688	+0.00(+0.00%)
Nov 08, 2007	23.29	23.64	23.00	23.40	457,477	+0.15(+0.65%)
Nov 07, 2007	23.30	23.52	23.14	23.25	2,575,525	-0.25(-1.06%)
Nov 06, 2007	24.29	24.46	23.29	23.50	283,963	-1.07(-4.35%)
Nov 05, 2007	23.45	25.47	22.98	24.57	192,143	+0.78(+3.28%)
Nov 02, 2007	23.94	24.41	23.12	23.79	143,617	-0.04(-0.17%)
Nov 01, 2007	24.89	24.95	23.73	23.83	161,922	-1.21(-4.83%)
Oct 31, 2007	25.44	25.56	24.41	25.04	83,491	-0.17(-0.67%)
Oct 30, 2007	26.80	26.80	25.11	25.21	97,494	-1.68(-6.25%)
Oct 29, 2007	25.28	27.67	25.05	26.89	155,353	+0.27(+1.01%)
Oct 26, 2007	26.32	26.75	25.46	26.62	86,342	+0.72(+2.78%)
Oct 25, 2007	26.00	26.79	25.73	25.90	106,907	+0.05(+0.19%)
Oct 24, 2007	25.13	26.19	24.77	25.85	104,721	+0.68(+2.70%)
Oct 23, 2007	24.25	25.30	24.17	25.17	120,461	+1.01(+4.18%)
Oct 22, 2007	22.96	24.26	22.16	24.16	110,700	+1.02(+4.41%)
Oct 19, 2007	23.77	24.50	23.00	23.14	122,135	-0.63(-2.65%)
Oct 18, 2007	24.01	24.35	22.79	23.77	132,874	-0.43(-1.78%)
Oct 17, 2007	25.37	27.12	23.98	24.20	266,345	-0.95(-3.78%)
Oct 16, 2007	24.75	25.33	24.56	25.15	146,816	+0.26(+1.04%)
Oct 15, 2007	25.82	25.99	24.37	24.89	125,036	-0.88(-3.41%)
Oct 12, 2007	25.11	25.83	25.11	25.77	90,911	+0.71(+2.83%)
Oct 11, 2007	24.78	25.77	24.25	25.06	281,022	+0.46(+1.87%)
Oct 10, 2007	24.29	25.10	23.39	24.60	100,195	+0.34(+1.40%)
Oct 09, 2007	23.14	24.52	22.99	24.26	88,660	+1.28(+5.57%)
Oct 08, 2007	23.40	23.76	22.75	22.98	60,896	-0.53(-2.25%)
Oct 05, 2007	23.70	24.29	23.45	23.51	234,893	+0.05(+0.21%)
Oct 04, 2007	22.81	23.97	22.31	23.46	175,386	+0.78(+3.44%)
Oct 03, 2007	22.47	23.03	22.37	22.68	130,660	+0.18(+0.80%)
Oct 02, 2007	21.54	23.18	21.54	22.50	133,804	+1.25(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.