Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.61	42.37	40.11	41.63	0	+0.78(+1.91%)
Oct 30, 2008	39.52	41.30	39.52	40.85	1,139,870	+1.52(+3.87%)
Oct 29, 2008	37.88	41.37	37.30	39.32	1,151,676	+1.29(+3.38%)
Oct 28, 2008	35.30	38.06	33.88	38.04	1,403,708	+3.21(+9.23%)
Oct 27, 2008	33.42	36.21	32.81	34.82	1,108,233	+0.76(+2.24%)
Oct 24, 2008	32.59	38.54	32.33	34.06	1,741,588	-4.53(-11.73%)
Oct 23, 2008	37.74	39.21	36.07	38.59	1,589,297	+1.06(+2.81%)
Oct 22, 2008	39.79	39.79	36.61	37.53	1,036,282	-2.29(-5.76%)
Oct 21, 2008	40.39	41.49	39.66	39.83	888,492	-1.67(-4.03%)
Oct 20, 2008	39.72	41.72	39.60	41.50	1,104,011	+2.30(+5.88%)
Oct 17, 2008	37.10	41.61	36.83	39.19	0	+0.85(+2.23%)
Oct 16, 2008	39.12	39.12	35.77	38.34	2,685,117	-0.84(-2.13%)
Oct 15, 2008	42.46	43.08	39.12	39.18	1,064,042	-4.22(-9.73%)
Oct 14, 2008	46.45	47.19	42.51	43.40	1,577,401	-2.54(-5.53%)
Oct 13, 2008	38.55	45.94	38.55	45.94	2,543,543	+9.34(+25.53%)
Oct 10, 2008	35.80	38.52	33.10	36.60	0	-0.14(-0.37%)
Oct 09, 2008	39.68	40.02	36.09	36.73	1,119,825	-2.71(-6.87%)
Oct 08, 2008	38.48	40.65	37.04	39.44	2,305,570	-0.28(-0.69%)
Oct 07, 2008	43.65	43.65	39.72	39.72	1,087,515	-3.07(-7.17%)
Oct 06, 2008	44.03	44.03	39.82	42.78	1,544,452	-1.93(-4.31%)
Oct 03, 2008	47.01	48.00	44.65	44.71	0	-1.67(-3.60%)
Oct 02, 2008	49.82	50.15	45.05	46.38	1,361,194	-3.79(-7.56%)
Oct 01, 2008	52.23	52.37	49.48	50.17	798,344	-2.11(-4.04%)
Sep 30, 2008	51.25	52.28	49.88	52.28	1,007,131	+2.03(+4.04%)
Sep 29, 2008	51.54	51.62	49.02	50.25	1,137,124	-2.05(-3.91%)
Sep 26, 2008	52.82	52.82	51.23	52.30	0	-1.26(-2.35%)
Sep 25, 2008	52.85	54.05	52.53	53.56	523,316	+0.95(+1.80%)
Sep 24, 2008	53.38	53.42	52.21	52.61	697,739	-0.77(-1.44%)
Sep 23, 2008	54.38	54.77	53.00	53.38	463,736	-1.12(-2.05%)
Sep 22, 2008	57.55	57.59	54.38	54.50	623,083	-3.63(-6.24%)
Sep 19, 2008	57.21	64.69	44.71	58.13	0	+2.28(+4.08%)
Sep 18, 2008	52.84	57.13	51.61	55.85	1,283,874	+3.61(+6.90%)
Sep 17, 2008	52.93	53.41	51.60	52.25	747,135	-1.51(-2.82%)
Sep 16, 2008	51.40	53.84	51.40	53.76	985,901	+1.30(+2.48%)
Sep 15, 2008	52.35	52.79	50.52	52.46	948,020	-0.90(-1.69%)
Sep 12, 2008	52.83	53.68	52.18	53.36	0	+0.08(+0.16%)
Sep 11, 2008	52.15	53.36	51.08	53.27	562,521	+0.83(+1.58%)
Sep 10, 2008	53.01	53.46	52.03	52.45	666,054	-0.19(-0.37%)
Sep 09, 2008	53.29	54.48	52.40	52.64	1,213,263	-0.63(-1.19%)
Sep 08, 2008	52.89	55.07	52.00	53.27	1,038,914	+1.67(+3.24%)
Sep 05, 2008	51.31	51.73	50.30	51.60	0	-0.04(-0.07%)
Sep 04, 2008	52.93	53.24	51.06	51.64	651,227	-1.77(-3.32%)
Sep 03, 2008	54.59	55.14	53.14	53.41	618,566	-0.94(-1.72%)
Sep 02, 2008	55.24	55.91	54.13	54.35	801,465	+0.12(+0.22%)
Aug 29, 2008	54.89	55.13	54.08	54.23	0	-0.84(-1.53%)
Aug 28, 2008	54.84	55.51	54.44	55.07	1,024,056	+0.40(+0.74%)
Aug 27, 2008	54.61	54.90	54.21	54.67	492,292	+0.42(+0.78%)
Aug 26, 2008	54.27	54.84	53.93	54.25	474,267	+0.13(+0.24%)
Aug 25, 2008	54.85	54.88	53.84	54.12	1,297,751	-0.95(-1.73%)
Aug 22, 2008	55.20	55.91	54.68	55.07	0	+0.00(+0.00%)
Aug 21, 2008	55.74	56.12	54.78	55.07	714,189	-1.12(-1.99%)
Aug 20, 2008	56.75	57.07	55.69	56.19	597,816	-0.22(-0.39%)
Aug 19, 2008	57.21	57.21	56.15	56.41	433,457	-0.52(-0.92%)
Aug 18, 2008	57.69	57.99	56.46	56.94	365,835	-0.71(-1.23%)
Aug 15, 2008	57.24	58.02	56.84	57.64	0	+0.68(+1.19%)
Aug 14, 2008	56.73	57.16	56.63	56.96	435,234	+0.05(+0.10%)
Aug 13, 2008	56.38	57.05	55.99	56.91	698,597	+0.57(+1.01%)
Aug 12, 2008	56.68	57.00	56.08	56.34	637,499	-0.57(-1.00%)
Aug 11, 2008	56.77	57.68	56.51	56.91	1,143,604	+0.46(+0.81%)
Aug 08, 2008	56.09	56.91	55.78	56.45	709,272	+0.53(+0.95%)
Aug 07, 2008	55.34	56.28	55.28	55.92	546,025	+0.06(+0.12%)
Aug 06, 2008	56.23	56.28	55.42	55.85	748,554	+0.07(+0.13%)
Aug 05, 2008	55.66	56.68	55.18	55.78	810,675	+0.43(+0.78%)
Aug 04, 2008	56.91	56.91	55.15	55.35	741,834	-1.64(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.