Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.770
1.780
1.680
1.780
82,297
-0.01(-0.56%)
Nov 26, 2008
1.570
1.790
1.570
1.790
181,547
+0.16(+9.82%)
Nov 25, 2008
1.730
1.730
1.580
1.630
215,327
-0.07(-4.12%)
Nov 24, 2008
1.570
1.700
1.530
1.700
382,245
+0.15(+9.68%)
Nov 21, 2008
1.700
1.730
1.450
1.550
333,077
-0.12(-7.19%)
Nov 20, 2008
1.740
1.760
1.650
1.670
327,836
-0.08(-4.57%)
Nov 19, 2008
1.820
1.910
1.740
1.750
214,233
-0.07(-3.85%)
Nov 18, 2008
1.950
1.990
1.810
1.820
308,496
-0.13(-6.67%)
Nov 17, 2008
1.740
1.970
1.740
1.950
244,996
+0.20(+11.43%)
Nov 14, 2008
1.950
1.990
1.750
1.750
207,237
-0.22(-11.17%)
Nov 13, 2008
1.820
1.990
1.770
1.970
363,410
+0.16(+8.84%)
Nov 12, 2008
1.920
1.990
1.800
1.810
359,412
-0.14(-7.18%)
Nov 11, 2008
1.930
1.980
1.920
1.950
208,849
+0.02(+1.04%)
Nov 10, 2008
1.940
2.000
1.830
1.930
216,342
-0.01(-0.52%)
Nov 07, 2008
1.500
2.040
1.500
1.940
562,070
+0.35(+22.01%)
Nov 06, 2008
1.680
1.680
1.590
1.590
145,867
-0.13(-7.56%)
Nov 05, 2008
1.800
1.810
1.700
1.720
201,249
-0.09(-4.97%)
Nov 04, 2008
1.750
1.810
1.750
1.810
274,766
+0.08(+4.62%)
Nov 03, 2008
1.720
1.770
1.500
1.730
358,844
+0.23(+15.33%)
Oct 31, 2008
1.410
1.500
1.370
1.500
330,714
+0.11(+7.91%)
Oct 30, 2008
1.380
1.410
1.270
1.390
199,265
+0.06(+4.51%)
Oct 29, 2008
1.350
1.390
1.220
1.330
277,911
+0.01(+0.76%)
Oct 28, 2008
1.220
1.320
1.210
1.320
307,751
+0.13(+10.92%)
Oct 27, 2008
1.220
1.340
1.170
1.190
204,484
-0.05(-4.03%)
Oct 24, 2008
1.180
1.250
1.090
1.240
111,284
-0.03(-2.36%)
Oct 23, 2008
1.200
1.270
1.200
1.270
295,587
+0.07(+5.83%)
Oct 22, 2008
1.280
1.310
1.200
1.200
219,524
-0.09(-6.98%)
Oct 21, 2008
1.350
1.380
1.280
1.290
363,568
-0.01(-0.77%)
Oct 20, 2008
1.330
1.390
1.270
1.300
144,645
+0.00(+0.00%)
Oct 17, 2008
1.320
1.400
1.240
1.300
346,280
-0.10(-7.14%)
Oct 16, 2008
1.220
1.400
1.120
1.400
312,754
+0.20(+16.67%)
Oct 15, 2008
1.360
1.500
1.200
1.200
262,176
-0.23(-16.08%)
Oct 14, 2008
1.500
1.640
1.350
1.430
738,119
-0.06(-4.03%)
Oct 13, 2008
1.330
1.500
1.260
1.490
701,124
+0.29(+24.17%)
Oct 10, 2008
1.210
1.250
1.000
1.200
1,250,812
-0.01(-0.83%)
Oct 09, 2008
1.300
1.400
1.200
1.210
530,231
-0.07(-5.47%)
Oct 08, 2008
1.220
1.460
1.080
1.280
649,675
-0.08(-5.88%)
Oct 07, 2008
1.450
1.610
1.360
1.360
549,618
-0.22(-13.92%)
Oct 06, 2008
1.600
1.620
1.500
1.580
535,829
-0.02(-1.25%)
Oct 03, 2008
1.600
1.730
1.590
1.600
388,373
+0.06(+3.90%)
Oct 02, 2008
1.700
1.770
1.530
1.540
297,975
-0.17(-9.94%)
Oct 01, 2008
1.770
1.840
1.710
1.710
302,374
-0.07(-3.93%)
Sep 30, 2008
1.770
1.800
1.760
1.780
211,683
+0.02(+1.14%)
Sep 29, 2008
1.860
1.960
1.760
1.760
481,668
-0.12(-6.38%)
Sep 26, 2008
1.760
1.920
1.750
1.880
314,530
+0.03(+1.62%)
Sep 25, 2008
1.810
1.890
1.700
1.850
338,802
+0.09(+5.11%)
Sep 24, 2008
1.750
1.940
1.750
1.760
150,332
+0.02(+1.15%)
Sep 23, 2008
1.840
1.950
1.740
1.740
589,054
-0.11(-5.95%)
Sep 22, 2008
2.000
2.000
1.810
1.850
261,576
-0.11(-5.61%)
Sep 19, 2008
1.980
2.100
1.670
1.960
1,343,308
+0.07(+3.70%)
Sep 18, 2008
1.670
1.920
1.450
1.890
1,478,729
+0.30(+18.87%)
Sep 17, 2008
1.930
1.960
1.590
1.590
1,131,487
-0.31(-16.32%)
Sep 16, 2008
1.980
2.020
1.840
1.900
609,205
-0.09(-4.52%)
Sep 15, 2008
2.100
2.150
1.990
1.990
344,454
-0.13(-6.13%)
Sep 12, 2008
2.140
2.160
2.100
2.120
136,928
-0.04(-1.85%)
Sep 11, 2008
2.160
2.160
2.120
2.160
400,537
+0.00(+0.00%)
Sep 10, 2008
2.180
2.200
2.130
2.160
330,672
+0.03(+1.41%)
Sep 09, 2008
2.170
2.210
2.130
2.130
223,628
-0.04(-1.84%)
Sep 08, 2008
2.180
2.200
2.130
2.170
374,796
+0.00(+0.00%)
Sep 05, 2008
2.190
2.190
2.110
2.170
368,456
+0.05(+2.36%)
Sep 04, 2008
2.140
2.160
2.100
2.120
241,976
-0.03(-1.40%)
Sep 03, 2008
2.120
2.190
2.110
2.150
216,474
+0.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.