Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
61.86
64.00
61.34
63.56
1,786,149
+0.25(+0.39%)
Jan 30, 2008
62.70
64.92
62.70
63.31
1,500,730
+0.22(+0.35%)
Jan 29, 2008
62.58
63.28
61.97
63.09
1,443,448
+0.66(+1.05%)
Jan 28, 2008
61.08
62.53
59.81
62.44
1,414,346
+1.65(+2.71%)
Jan 25, 2008
63.09
63.65
60.55
60.79
1,516,991
-1.25(-2.02%)
Jan 24, 2008
60.86
62.59
60.76
62.04
1,771,089
+1.46(+2.41%)
Jan 23, 2008
59.78
60.72
57.24
60.58
2,371,392
-0.88(-1.44%)
Jan 22, 2008
58.86
63.04
56.90
61.46
2,323,079
-1.88(-2.97%)
Jan 21, 2008
64.07
66.84
62.28
63.35
0
+0.00(+0.00%)
Jan 18, 2008
64.07
66.84
62.28
63.35
2,524,916
-0.27(-0.43%)
Jan 17, 2008
66.89
67.92
63.51
63.62
1,846,633
-3.16(-4.73%)
Jan 16, 2008
69.41
70.06
66.67
66.78
2,024,688
-2.80(-4.03%)
Jan 15, 2008
70.59
71.18
69.55
69.58
1,846,513
-1.58(-2.23%)
Jan 14, 2008
70.51
71.44
70.32
71.17
1,651,789
+1.41(+2.02%)
Jan 11, 2008
68.33
70.82
68.30
69.76
1,739,252
+0.67(+0.96%)
Jan 10, 2008
68.85
69.56
67.87
69.09
1,472,322
-0.26(-0.38%)
Jan 09, 2008
68.04
69.63
67.87
69.35
1,948,083
+1.39(+2.05%)
Jan 08, 2008
69.80
70.30
67.72
67.96
2,095,568
-1.23(-1.78%)
Jan 07, 2008
69.26
69.56
68.16
69.20
2,064,245
+0.17(+0.24%)
Jan 04, 2008
69.90
70.12
69.00
69.03
1,585,578
-1.30(-1.85%)
Jan 03, 2008
70.20
70.65
70.01
70.34
2,198,437
+0.45(+0.64%)
Jan 02, 2008
70.12
70.27
68.99
69.89
1,903,011
+0.25(+0.36%)
Jan 01, 2008
70.52
70.87
69.48
69.64
0
+0.00(+0.00%)
Dec 31, 2007
70.52
70.87
69.48
69.64
942,374
-1.00(-1.41%)
Dec 28, 2007
71.29
71.29
70.54
70.63
891,763
+0.10(+0.14%)
Dec 27, 2007
69.77
71.33
69.75
70.54
1,052,254
+0.71(+1.02%)
Dec 26, 2007
69.55
70.37
69.14
69.83
1,419,061
-0.29(-0.41%)
Dec 24, 2007
70.80
70.98
70.10
70.12
557,045
-1.37(-1.92%)
Dec 21, 2007
69.72
71.55
69.53
71.49
1,855,920
+1.75(+2.51%)
Dec 20, 2007
68.78
69.88
68.44
69.74
1,461,587
+1.46(+2.14%)
Dec 19, 2007
68.25
68.86
67.69
68.28
1,319,875
+0.59(+0.87%)
Dec 18, 2007
66.93
68.32
66.60
67.69
1,467,411
+1.38(+2.09%)
Dec 17, 2007
66.69
67.38
66.18
66.31
1,654,243
-0.41(-0.62%)
Dec 14, 2007
67.81
67.81
66.72
66.72
1,459,886
-0.94(-1.38%)
Dec 13, 2007
67.24
67.70
66.55
67.66
2,034,506
+0.32(+0.47%)
Dec 12, 2007
67.10
68.24
66.32
67.34
2,397,381
+1.80(+2.75%)
Dec 11, 2007
66.93
67.53
65.54
65.54
2,804,311
-0.73(-1.10%)
Dec 10, 2007
66.91
67.24
65.88
66.26
958,722
-0.33(-0.50%)
Dec 07, 2007
66.47
66.82
65.90
66.60
1,421,318
+0.11(+0.17%)
Dec 06, 2007
64.93
66.69
64.93
66.48
2,219,908
+1.52(+2.35%)
Dec 05, 2007
63.75
65.11
63.59
64.96
1,714,759
+1.89(+3.00%)
Dec 04, 2007
63.86
64.00
63.02
63.07
1,876,688
-0.86(-1.34%)
Dec 03, 2007
62.42
64.12
62.42
63.93
1,486,261
+0.84(+1.33%)
Nov 30, 2007
63.60
63.60
62.43
63.08
1,344,650
+0.11(+0.18%)
Nov 29, 2007
62.02
63.49
62.02
62.97
2,041,752
+0.30(+0.48%)
Nov 28, 2007
62.95
63.28
61.66
62.67
2,563,779
+0.32(+0.51%)
Nov 27, 2007
62.88
63.17
61.25
62.36
2,406,829
-1.77(-2.76%)
Nov 26, 2007
64.84
66.01
64.13
64.13
2,443,521
-0.75(-1.16%)
Nov 23, 2007
63.93
64.96
63.51
64.88
616,528
+1.24(+1.95%)
Nov 21, 2007
63.77
64.58
63.64
63.64
1,914,488
-0.79(-1.22%)
Nov 20, 2007
63.81
65.16
63.73
64.42
2,247,307
+0.94(+1.48%)
Nov 19, 2007
62.54
63.86
62.53
63.49
2,197,463
+0.67(+1.07%)
Nov 16, 2007
62.87
63.59
61.52
62.81
1,664,136
+1.40(+2.28%)
Nov 15, 2007
61.27
62.06
60.64
61.41
1,805,316
-0.53(-0.86%)
Nov 14, 2007
62.36
64.00
61.89
61.95
1,544,374
+0.46(+0.75%)
Nov 13, 2007
61.14
62.34
59.87
61.48
2,477,356
+0.46(+0.75%)
Nov 12, 2007
63.05
63.05
60.84
61.03
2,513,065
-2.99(-4.66%)
Nov 09, 2007
64.32
64.89
63.35
64.01
2,015,436
-0.53(-0.83%)
Nov 08, 2007
64.37
65.01
63.47
64.55
2,243,459
+0.83(+1.31%)
Nov 07, 2007
65.68
66.25
63.69
63.72
1,832,266
-1.96(-2.99%)
Nov 06, 2007
66.25
67.08
65.31
65.68
2,152,681
-0.18(-0.27%)
Nov 05, 2007
65.25
66.61
65.08
65.85
1,537,976
-0.80(-1.20%)
Nov 02, 2007
66.26
67.54
65.70
66.65
1,550,203
+0.79(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.