Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
74.86
76.14
73.94
75.52
7,125,290
+1.11(+1.49%)
Mar 28, 2008
74.91
76.33
73.76
74.42
6,232,940
-0.09(-0.12%)
Mar 27, 2008
74.86
76.47
74.42
74.51
7,119,692
-0.35(-0.47%)
Mar 26, 2008
71.89
75.29
71.73
74.86
10,315,343
+4.26(+6.03%)
Mar 25, 2008
69.07
70.91
68.94
70.60
4,427,155
+1.80(+2.62%)
Mar 24, 2008
67.52
69.52
66.91
68.80
4,948,945
+1.44(+2.14%)
Mar 21, 2008
67.20
68.85
64.70
67.35
9,148,088
+0.00(+0.00%)
Mar 20, 2008
67.20
68.08
64.70
67.35
9,147,928
-1.50(-2.18%)
Mar 19, 2008
73.56
73.63
68.23
68.85
8,240,504
-5.08(-6.87%)
Mar 18, 2008
72.90
73.93
71.91
73.93
6,141,089
+2.76(+3.87%)
Mar 17, 2008
71.58
72.51
69.66
71.17
7,875,169
-2.25(-3.06%)
Mar 14, 2008
75.33
75.33
72.19
73.42
7,258,287
-1.50(-2.00%)
Mar 13, 2008
73.02
75.36
71.89
74.92
7,562,471
+1.40(+1.90%)
Mar 12, 2008
74.54
74.99
72.86
73.52
5,007,891
-0.78(-1.05%)
Mar 11, 2008
72.84
74.54
72.19
74.31
6,847,196
+2.20(+3.05%)
Mar 10, 2008
73.12
73.95
71.59
72.11
8,105,627
-0.54(-0.75%)
Mar 07, 2008
71.94
73.71
71.54
72.65
9,397,651
+0.28(+0.39%)
Mar 06, 2008
72.78
73.68
71.62
72.37
7,994,822
-0.06(-0.08%)
Mar 05, 2008
72.48
72.60
71.25
72.42
7,051,941
+0.73(+1.02%)
Mar 04, 2008
73.13
73.18
70.45
71.69
7,431,050
-1.08(-1.49%)
Mar 03, 2008
71.54
73.72
71.34
72.77
6,499,734
+1.07(+1.49%)
Feb 29, 2008
74.47
74.49
71.16
71.70
7,248,219
-2.93(-3.93%)
Feb 28, 2008
71.06
74.69
71.02
74.64
10,188,874
+3.66(+5.15%)
Feb 27, 2008
71.61
72.03
70.72
70.98
4,244,097
-0.68(-0.94%)
Feb 26, 2008
70.84
72.02
69.74
71.66
6,374,011
+0.63(+0.88%)
Feb 25, 2008
68.75
71.26
68.54
71.03
6,378,498
+2.45(+3.57%)
Feb 22, 2008
68.47
68.97
66.79
68.58
5,638,448
+0.58(+0.85%)
Feb 21, 2008
70.05
70.22
67.96
68.00
6,501,549
-1.87(-2.67%)
Feb 20, 2008
67.51
69.97
66.54
69.87
5,832,958
+2.09(+3.08%)
Feb 19, 2008
68.05
69.07
67.51
67.79
6,796,591
+1.41(+2.12%)
Feb 18, 2008
66.10
66.95
65.29
66.38
0
+0.00(+0.00%)
Feb 15, 2008
66.10
66.95
65.29
66.38
4,974,813
-0.41(-0.62%)
Feb 14, 2008
68.07
68.44
66.71
66.79
6,031,753
-0.86(-1.27%)
Feb 13, 2008
66.14
67.74
65.47
67.65
7,805,585
+2.14(+3.26%)
Feb 12, 2008
65.19
66.14
64.64
65.51
7,075,834
+0.79(+1.23%)
Feb 11, 2008
63.26
64.74
62.48
64.72
6,537,464
+1.81(+2.88%)
Feb 08, 2008
61.72
63.16
61.32
62.90
5,928,289
+1.79(+2.93%)
Feb 07, 2008
61.09
61.77
57.82
61.12
8,725,146
+1.78(+2.99%)
Feb 06, 2008
60.01
60.88
58.96
59.34
4,832,226
-0.23(-0.39%)
Feb 05, 2008
60.59
61.02
59.38
59.57
4,516,766
-1.99(-3.23%)
Feb 04, 2008
61.57
62.34
60.88
61.56
3,683,350
+0.01(+0.01%)
Feb 01, 2008
60.32
61.72
59.74
61.55
6,329,184
+1.94(+3.26%)
Jan 31, 2008
58.65
60.11
57.26
59.61
7,043,991
+0.67(+1.13%)
Jan 30, 2008
58.51
60.27
57.84
58.94
5,770,757
+0.29(+0.50%)
Jan 29, 2008
59.35
59.45
58.27
58.65
4,171,796
-0.31(-0.53%)
Jan 28, 2008
57.83
59.07
57.32
58.96
5,391,811
+1.09(+1.88%)
Jan 25, 2008
59.57
60.21
57.24
57.87
6,183,879
-0.27(-0.47%)
Jan 24, 2008
57.20
59.39
57.20
58.15
9,213,796
+1.06(+1.85%)
Jan 23, 2008
56.39
57.09
52.83
57.09
11,060,442
-0.89(-1.53%)
Jan 22, 2008
55.39
59.16
55.18
57.98
8,763,660
-1.93(-3.22%)
Jan 21, 2008
58.72
60.92
57.88
59.91
0
+0.00(+0.00%)
Jan 18, 2008
58.72
60.92
57.88
59.91
7,519,884
+0.59(+1.00%)
Jan 17, 2008
62.51
63.45
59.00
59.32
7,537,643
-2.98(-4.78%)
Jan 16, 2008
63.79
65.24
62.08
62.29
8,186,005
-3.13(-4.78%)
Jan 15, 2008
67.42
67.42
65.39
65.42
4,735,516
-2.44(-3.60%)
Jan 14, 2008
66.88
67.97
66.00
67.86
4,771,744
+2.28(+3.47%)
Jan 11, 2008
65.55
66.94
65.16
65.59
3,220,758
-0.70(-1.06%)
Jan 10, 2008
65.66
66.87
65.41
66.29
5,286,242
-1.03(-1.52%)
Jan 09, 2008
64.08
67.35
63.89
67.31
7,781,360
+2.84(+4.40%)
Jan 08, 2008
66.00
67.35
64.18
64.47
4,738,082
-1.56(-2.36%)
Jan 07, 2008
67.68
68.17
65.11
66.03
4,940,303
-1.10(-1.64%)
Jan 04, 2008
67.63
70.32
67.00
67.13
5,205,807
-2.00(-2.89%)
Jan 03, 2008
69.05
70.00
68.49
69.13
4,668,378
+0.17(+0.25%)
Jan 02, 2008
67.84
69.87
67.84
68.95
6,184,478
+1.73(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.