Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.49
10.68
10.08
10.16
405,476
-0.28(-2.68%)
Apr 29, 2008
10.24
10.48
10.12
10.44
236,434
+0.13(+1.26%)
Apr 28, 2008
10.23
10.46
10.12
10.31
338,561
+0.05(+0.49%)
Apr 25, 2008
10.69
10.80
9.950
10.26
511,624
-0.33(-3.12%)
Apr 24, 2008
10.35
10.70
10.04
10.59
261,413
+0.35(+3.42%)
Apr 23, 2008
10.23
10.33
9.990
10.24
172,186
+0.07(+0.69%)
Apr 22, 2008
10.42
10.42
9.940
10.17
250,978
-0.32(-3.05%)
Apr 21, 2008
10.43
10.56
10.35
10.49
166,572
-0.06(-0.57%)
Apr 18, 2008
10.27
10.56
10.24
10.55
381,370
+0.43(+4.25%)
Apr 17, 2008
10.24
10.26
9.950
10.12
314,152
-0.12(-1.17%)
Apr 16, 2008
9.500
10.25
9.500
10.24
512,423
+0.85(+9.05%)
Apr 15, 2008
9.420
9.510
9.190
9.390
315,473
+0.01(+0.11%)
Apr 14, 2008
9.300
9.550
9.120
9.380
297,550
+0.05(+0.54%)
Apr 11, 2008
9.380
9.880
9.330
9.330
423,775
-0.58(-5.85%)
Apr 10, 2008
9.440
9.960
9.440
9.910
493,299
+0.49(+5.20%)
Apr 09, 2008
9.430
9.690
9.220
9.420
444,656
+0.02(+0.21%)
Apr 08, 2008
9.560
9.660
9.370
9.400
266,555
-0.26(-2.69%)
Apr 07, 2008
9.520
9.690
9.450
9.660
262,302
+0.19(+2.01%)
Apr 04, 2008
9.400
9.600
9.330
9.470
328,322
+0.12(+1.28%)
Apr 03, 2008
9.470
9.640
9.350
9.350
297,841
-0.29(-3.01%)
Apr 02, 2008
9.610
9.840
9.530
9.640
432,535
+0.05(+0.52%)
Apr 01, 2008
9.000
9.640
9.000
9.590
587,890
+0.49(+5.38%)
Mar 31, 2008
8.960
9.230
8.760
9.100
450,198
+0.11(+1.22%)
Mar 28, 2008
9.190
9.540
8.930
8.990
454,971
-0.20(-2.18%)
Mar 27, 2008
9.610
9.650
9.130
9.190
551,051
-0.36(-3.77%)
Mar 26, 2008
9.740
9.800
9.360
9.550
550,245
-0.26(-2.65%)
Mar 25, 2008
9.700
9.990
9.540
9.810
479,931
+0.04(+0.41%)
Mar 24, 2008
9.000
9.800
8.890
9.770
755,650
+0.81(+9.04%)
Mar 21, 2008
9.250
9.250
8.490
8.960
1,350,257
+0.00(+0.00%)
Mar 20, 2008
9.250
9.250
8.490
8.960
1,350,257
+0.26(+2.99%)
Mar 19, 2008
8.630
9.000
8.500
8.700
643,775
+0.34(+4.07%)
Mar 18, 2008
8.070
8.420
7.870
8.360
456,396
+0.61(+7.87%)
Mar 17, 2008
8.170
8.260
7.720
7.750
596,580
-0.46(-5.60%)
Mar 14, 2008
8.500
8.680
7.960
8.210
614,305
-0.21(-2.49%)
Mar 13, 2008
7.900
8.490
7.780
8.420
596,099
+0.42(+5.25%)
Mar 12, 2008
7.970
8.440
7.840
8.000
1,002,691
+0.02(+0.25%)
Mar 11, 2008
7.680
7.990
7.435
7.980
516,103
+0.53(+7.11%)
Mar 10, 2008
8.200
8.300
7.410
7.450
777,939
-0.74(-9.04%)
Mar 07, 2008
8.500
8.550
8.020
8.190
690,533
-0.16(-1.92%)
Mar 06, 2008
8.730
8.970
8.330
8.350
470,354
-0.45(-5.11%)
Mar 05, 2008
9.060
9.120
8.690
8.800
240,176
-0.20(-2.22%)
Mar 04, 2008
8.970
9.140
8.800
9.000
407,832
-0.05(-0.55%)
Mar 03, 2008
9.050
9.290
8.850
9.050
311,165
+0.06(+0.67%)
Feb 29, 2008
9.170
9.290
8.960
8.990
528,093
-0.31(-3.33%)
Feb 28, 2008
9.800
9.800
9.190
9.300
278,974
-0.56(-5.68%)
Feb 27, 2008
9.570
9.860
9.460
9.860
324,898
+0.10(+1.02%)
Feb 26, 2008
9.570
9.960
9.460
9.760
328,775
+0.16(+1.67%)
Feb 25, 2008
9.410
9.750
9.170
9.600
394,117
+0.17(+1.80%)
Feb 22, 2008
9.460
9.550
9.100
9.430
328,930
-0.05(-0.53%)
Feb 21, 2008
10.00
10.00
9.340
9.480
501,763
-0.46(-4.63%)
Feb 20, 2008
9.720
9.970
9.590
9.940
428,900
+0.13(+1.33%)
Feb 19, 2008
9.730
10.00
9.580
9.810
628,461
+0.23(+2.40%)
Feb 18, 2008
9.300
9.630
9.100
9.580
457,131
+0.00(+0.00%)
Feb 15, 2008
9.300
9.630
9.100
9.580
457,131
+0.23(+2.46%)
Feb 14, 2008
9.740
9.800
9.229
9.350
266,499
-0.33(-3.41%)
Feb 13, 2008
9.420
9.740
9.370
9.680
290,701
+0.35(+3.75%)
Feb 12, 2008
9.250
9.560
9.090
9.330
289,150
+0.27(+2.98%)
Feb 11, 2008
9.110
9.310
9.010
9.060
311,391
-0.06(-0.66%)
Feb 08, 2008
9.140
9.480
8.860
9.120
602,263
-0.06(-0.65%)
Feb 07, 2008
9.000
9.260
8.920
9.180
531,079
+0.19(+2.11%)
Feb 06, 2008
9.120
9.470
8.990
8.990
399,341
-0.02(-0.22%)
Feb 05, 2008
9.280
9.500
9.010
9.010
393,674
-0.51(-5.36%)
Feb 04, 2008
9.530
9.860
9.310
9.520
361,170
-0.34(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.