Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.167
8.278
7.981
8.037
26,874
-0.17(-2.03%)
May 29, 2008
8.222
8.436
7.926
8.204
33,108
+0.00(+0.00%)
May 28, 2008
8.352
8.454
8.157
8.204
36,878
-0.32(-3.80%)
May 27, 2008
8.454
8.528
8.204
8.528
42,250
+0.07(+0.88%)
May 26, 2008
8.528
8.547
8.352
8.454
21,979
+0.00(+0.00%)
May 23, 2008
8.528
8.547
8.352
8.454
21,979
-0.11(-1.30%)
May 22, 2008
8.519
8.593
8.445
8.565
19,490
+0.11(+1.32%)
May 21, 2008
8.436
8.593
8.361
8.454
75,060
-0.03(-0.33%)
May 20, 2008
8.459
8.575
8.371
8.482
37,184
-0.02(-0.22%)
May 19, 2008
8.602
8.695
8.398
8.500
50,289
-0.15(-1.72%)
May 16, 2008
8.343
8.695
8.111
8.649
70,121
+0.53(+6.51%)
May 15, 2008
8.222
8.899
7.453
8.120
655,641
-1.15(-12.40%)
May 14, 2008
9.492
9.650
9.261
9.270
30,816
-0.22(-2.34%)
May 13, 2008
9.103
10.57
9.047
9.492
35,275
+0.32(+3.43%)
May 12, 2008
9.140
9.196
8.741
9.177
26,908
-0.18(-1.88%)
May 09, 2008
9.270
9.576
9.131
9.353
12,807
+0.02(+0.20%)
May 08, 2008
9.650
9.743
9.140
9.335
21,467
-0.22(-2.33%)
May 07, 2008
9.409
9.687
9.390
9.557
20,224
+0.25(+2.69%)
May 06, 2008
9.316
9.687
9.131
9.307
21,055
-0.11(-1.18%)
May 05, 2008
9.483
10.04
9.121
9.418
46,677
+0.05(+0.49%)
May 02, 2008
9.335
9.455
9.270
9.372
7,670
+0.05(+0.50%)
May 01, 2008
9.418
9.492
9.325
9.325
28,821
+0.00(+0.00%)
Apr 30, 2008
9.335
9.798
9.316
9.325
25,807
-0.02(-0.20%)
Apr 29, 2008
9.186
9.733
9.186
9.344
49,623
+0.19(+2.02%)
Apr 28, 2008
9.196
9.539
9.121
9.159
46,528
-0.06(-0.70%)
Apr 25, 2008
9.149
9.594
9.149
9.223
58,388
-0.05(-0.50%)
Apr 24, 2008
9.363
9.706
9.066
9.270
41,155
-0.09(-0.99%)
Apr 23, 2008
9.789
9.798
9.363
9.363
41,757
-0.44(-4.54%)
Apr 22, 2008
9.733
10.17
9.724
9.807
38,117
-0.50(-4.86%)
Apr 21, 2008
10.15
10.47
9.687
10.31
8,414
-0.01(-0.09%)
Apr 18, 2008
10.57
10.61
9.974
10.32
23,530
-0.24(-2.28%)
Apr 17, 2008
10.38
10.56
10.35
10.56
24,899
+0.19(+1.79%)
Apr 16, 2008
9.984
10.47
9.984
10.37
22,789
+0.32(+3.23%)
Apr 15, 2008
10.05
10.06
9.872
10.05
12,508
+0.02(+0.19%)
Apr 14, 2008
10.56
10.58
9.511
10.03
45,014
-0.52(-4.92%)
Apr 11, 2008
11.08
11.38
10.47
10.55
17,710
-0.31(-2.82%)
Apr 10, 2008
10.72
11.14
10.47
10.86
38,546
+0.11(+1.04%)
Apr 09, 2008
11.45
11.45
10.67
10.74
32,099
-0.72(-6.31%)
Apr 08, 2008
11.50
11.54
11.24
11.47
36,001
-0.16(-1.36%)
Apr 07, 2008
11.96
11.96
11.24
11.62
43,855
-0.27(-2.26%)
Apr 04, 2008
12.22
12.25
11.69
11.89
28,978
-0.29(-2.35%)
Apr 03, 2008
11.95
12.37
11.91
12.18
24,536
+0.25(+2.09%)
Apr 02, 2008
11.72
12.19
11.49
11.93
94,584
+0.25(+2.17%)
Apr 01, 2008
11.79
11.98
11.36
11.68
24,488
-0.07(-0.58%)
Mar 31, 2008
11.47
11.85
11.47
11.74
33,805
+0.32(+2.76%)
Mar 28, 2008
11.11
11.64
11.11
11.43
13,128
-0.62(-5.15%)
Mar 27, 2008
11.62
12.05
11.62
12.05
70,005
+0.25(+2.12%)
Mar 26, 2008
11.76
11.90
11.43
11.80
106,342
+0.06(+0.47%)
Mar 25, 2008
10.85
12.05
10.85
11.74
174,771
+0.95(+8.76%)
Mar 24, 2008
10.50
10.97
10.50
10.80
48,274
+0.27(+2.55%)
Mar 21, 2008
10.64
10.78
10.52
10.53
62,601
+0.00(+0.00%)
Mar 20, 2008
10.64
10.78
10.52
10.53
62,601
+0.05(+0.44%)
Mar 19, 2008
10.57
10.66
10.47
10.48
53,129
-0.06(-0.53%)
Mar 18, 2008
10.56
10.66
10.53
10.54
35,707
-0.07(-0.70%)
Mar 17, 2008
10.44
10.86
10.44
10.61
31,850
-0.05(-0.44%)
Mar 14, 2008
10.66
10.73
10.60
10.66
66,063
+0.07(+0.70%)
Mar 13, 2008
10.60
10.65
10.54
10.59
86,383
-0.06(-0.52%)
Mar 12, 2008
10.71
10.71
10.59
10.64
44,836
-0.07(-0.69%)
Mar 11, 2008
10.73
10.73
10.38
10.72
46,419
+0.06(+0.52%)
Mar 10, 2008
10.78
10.86
10.61
10.66
46,570
-0.17(-1.54%)
Mar 07, 2008
10.59
10.83
10.54
10.83
47,036
+0.15(+1.39%)
Mar 06, 2008
10.72
10.83
10.39
10.68
73,264
-0.12(-1.12%)
Mar 05, 2008
10.83
10.96
10.80
10.80
34,856
+0.00(+0.00%)
Mar 04, 2008
11.14
11.14
10.73
10.80
114,705
-0.35(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.