Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
49.92
+0.04 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.240
7.813
7.073
7.769
5,246,291
+0.34(+4.63%)
Nov 26, 2008
7.055
7.628
6.835
7.425
13,094,109
+0.03(+0.36%)
Nov 25, 2008
6.482
7.408
6.482
7.399
16,645,509
+0.92(+14.15%)
Nov 24, 2008
6.085
6.596
5.794
6.482
13,482,220
+0.47(+7.77%)
Nov 21, 2008
6.402
6.596
5.547
6.014
16,953,878
-0.18(-2.85%)
Nov 20, 2008
6.058
6.720
5.732
6.191
15,800,624
+0.02(+0.29%)
Nov 19, 2008
6.923
7.064
6.147
6.173
17,061,208
-0.78(-11.17%)
Nov 18, 2008
7.055
7.487
6.711
6.949
12,324,359
+0.01(+0.13%)
Nov 17, 2008
6.879
7.214
6.596
6.940
9,551,291
+0.02(+0.25%)
Nov 14, 2008
7.134
7.461
6.843
6.923
9,191,514
-0.28(-3.92%)
Nov 13, 2008
6.402
7.205
6.341
7.205
17,630,104
+0.71(+10.85%)
Nov 12, 2008
7.796
7.796
6.270
6.499
25,774,048
-1.30(-16.63%)
Nov 11, 2008
8.007
8.113
7.575
7.796
9,856,544
-0.12(-1.56%)
Nov 10, 2008
7.981
8.281
7.611
7.919
13,055,836
-0.42(-5.07%)
Nov 07, 2008
8.880
8.942
8.087
8.343
12,286,524
-0.05(-0.63%)
Nov 06, 2008
9.039
9.357
8.290
8.395
15,688,082
-0.85(-9.16%)
Nov 05, 2008
9.833
10.02
9.066
9.242
19,530,202
-0.71(-7.09%)
Nov 04, 2008
9.771
10.58
8.845
9.948
28,212,922
-0.21(-2.08%)
Nov 03, 2008
9.824
10.34
9.692
10.16
18,903,304
+0.48(+4.92%)
Oct 31, 2008
8.695
10.49
8.290
9.683
41,556,672
+1.26(+14.97%)
Oct 30, 2008
7.725
8.422
7.478
8.422
22,023,182
+1.38(+19.52%)
Oct 29, 2008
7.090
7.469
6.835
7.046
24,156,764
-0.15(-2.08%)
Oct 28, 2008
7.196
7.425
6.349
7.196
17,920,008
+0.44(+6.53%)
Oct 27, 2008
7.549
7.796
6.623
6.755
20,235,114
-0.57(-7.82%)
Oct 24, 2008
7.055
8.298
6.914
7.328
16,336,452
-0.43(-5.57%)
Oct 23, 2008
8.343
8.642
7.443
7.761
16,218,036
-1.00(-11.38%)
Oct 22, 2008
8.739
9.401
7.584
8.757
27,140,978
+0.15(+1.74%)
Oct 21, 2008
8.466
9.039
8.166
8.607
23,501,640
+0.31(+3.72%)
Oct 20, 2008
7.849
8.298
7.575
8.298
16,236,527
+0.19(+2.39%)
Oct 17, 2008
7.355
8.104
7.311
8.104
23,992,818
+0.31(+3.96%)
Oct 16, 2008
6.729
7.840
6.570
7.796
28,229,256
+1.23(+18.82%)
Oct 15, 2008
6.217
6.993
6.111
6.561
20,070,484
+0.08(+1.22%)
Oct 14, 2008
6.288
6.544
5.847
6.482
18,709,292
+0.49(+8.09%)
Oct 13, 2008
5.785
5.997
5.371
5.997
15,601,218
+0.68(+12.77%)
Oct 10, 2008
4.947
5.327
4.656
5.318
27,114,484
+0.33(+6.54%)
Oct 09, 2008
5.371
5.785
4.886
4.991
20,889,784
+0.02(+0.35%)
Oct 08, 2008
4.903
5.335
4.498
4.974
16,243,014
-0.06(-1.23%)
Oct 07, 2008
6.588
6.588
4.947
5.036
23,393,548
-1.35(-21.13%)
Oct 06, 2008
6.826
6.879
5.953
6.385
16,858,294
-0.55(-7.89%)
Oct 03, 2008
7.461
7.461
6.632
6.932
13,884,637
-0.04(-0.63%)
Oct 02, 2008
7.919
7.919
6.632
6.976
22,594,826
-0.56(-7.49%)
Oct 01, 2008
6.738
7.831
6.570
7.540
20,199,016
+0.97(+14.77%)
Sep 30, 2008
6.614
6.799
5.961
6.570
13,108,325
+0.11(+1.64%)
Sep 29, 2008
7.337
7.337
6.323
6.464
15,461,673
-0.55(-7.80%)
Sep 26, 2008
7.108
7.505
6.914
7.011
0
-0.10(-1.36%)
Sep 25, 2008
7.443
7.540
7.108
7.108
16,734,084
+0.03(+0.37%)
Sep 24, 2008
7.672
7.734
7.081
7.081
17,907,886
-0.72(-9.27%)
Sep 23, 2008
7.893
8.122
7.655
7.805
18,154,642
+0.13(+1.72%)
Sep 22, 2008
8.246
8.316
7.126
7.672
24,552,976
-0.86(-10.03%)
Sep 19, 2008
8.290
8.554
7.725
8.528
0
+0.19(+2.33%)
Sep 18, 2008
7.549
8.378
7.381
8.334
26,221,618
+0.40(+5.00%)
Sep 17, 2008
8.422
8.440
7.258
7.937
23,903,330
-0.83(-9.46%)
Sep 16, 2008
7.267
8.907
7.249
8.766
53,440,976
+1.67(+23.48%)
Sep 15, 2008
7.364
7.514
7.020
7.099
31,617,740
-0.07(-0.98%)
Sep 12, 2008
7.046
7.223
6.746
7.170
14,107,705
+0.04(+0.49%)
Sep 11, 2008
6.561
7.355
6.517
7.134
16,632,675
+0.19(+2.80%)
Sep 10, 2008
7.152
7.293
6.693
6.940
17,696,320
-0.32(-4.37%)
Sep 09, 2008
7.928
8.016
7.240
7.258
18,313,364
-0.32(-4.19%)
Sep 08, 2008
7.752
8.016
5.697
7.575
31,437,710
-0.19(-2.50%)
Sep 05, 2008
7.796
8.228
7.769
7.769
0
-0.13(-1.67%)
Sep 04, 2008
7.963
8.466
7.866
7.902
20,376,192
-0.13(-1.65%)
Sep 03, 2008
8.263
8.589
7.910
8.034
21,148,324
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.